Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.4.2018
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
25.4.2018 24.4.2018 23.4.2018 20.4.2018 19.4.2018 |
Poehled kurzu cenných papíru - 19.4.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TS10 | 7.88 | +10.83% | 14 972 | 1 900 | ||||||||||
EB RBI TL01 | 29.34 | +9.93% | 0 | 0 | ||||||||||
EB WTI TL12 | 649.66 | +9.50% | 86 495 | 135 | ||||||||||
EB WTI TL13 | 756.97 | +8.05% | 0 | 0 | ||||||||||
EB RWE TL01 | 31.21 | +7.36% | 0 | 0 | ||||||||||
EB CEZ TS5 | 6.80 | +4.62% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 414.96 | +4.19% | 0 | 0 | ||||||||||
EB SIL IC02 | 351.95 | +4.07% | 0 | 0 | ||||||||||
EB GLD TS7 | 227.91 | +3.87% | 0 | 0 | ||||||||||
EB EGB TL09 | 37.66 | +3.86% | 0 | 0 | ||||||||||
EB DAX TL11 | 958.47 | +3.12% | 0 | 0 | ||||||||||
EB OMV TL01 | 57.42 | +3.05% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 092.44 | +2.75% | 0 | 0 | ||||||||||
STOCK | 76.30 | +2.69% | 1 884 352 | 24 958 | 76.00 | +2.56% | 94 525 | 1 250 | ||||||
EB EGB TL7 | 59.81 | +2.47% | 0 | 0 | ||||||||||
EB EGB TL5 | 67.87 | +2.18% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.87 | +2.12% | 0 | 0 | ||||||||||
EB NTX TL01 | 147.70 | +2.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 554.80 | +1.56% | 0 | 0 | ||||||||||
EB DBK TS03 | 19.82 | +1.48% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 028.00 | +0.88% | 52 162 934 | 50 817 | 1 028.00 | +0.78% | 332 649 | 323 | ||||||
VGP | 1 550.00 | +0.65% | 75 810 | 49 | 420.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 192.00 | +0.52% | 64 785 | 340 | 191.00 | 0.00% | 0 | 0 | ||||||
EB SIL TL07 | 95.06 | +0.50% | 945 604 | 10 100 | ||||||||||
EB UNIP TL02 | 14.12 | +0.50% | 0 | 0 | ||||||||||
CETV | 87.00 | +0.46% | 654 618 | 7 553 | 86.50 | +0.58% | 85 253 | 985 | ||||||
EB GLD IC2 | 2 748.41 | +0.33% | 0 | 0 | ||||||||||
EB DAI TL01 | 37.35 | +0.30% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.26 | +0.29% | 0 | 0 | ||||||||||
KOFOLA CS | 412.00 | +0.24% | 110 004 | 267 | 413.00 | +0.48% | 82 600 | 200 | ||||||
EB ADIDAS BC02 | 1 029.28 | +0.18% | 36 007 | 35 | ||||||||||
EB SIL BC03 | 962.22 | +0.02% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 034.17 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 402.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 800 681 | 753 000 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.00 | 0.00% | 1 580 751 | 1 515 000 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 40 600.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.50 | 0.00% | 1 405 089 | 1 347 000 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB