Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.4.2022
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
25.4.2022 22.4.2022 21.4.2022 20.4.2022 19.4.2022 |
Poehled kurzu cenných papíru - 19.4.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB HENKEL TL04 | 7.72 | -34.02% | 0 | 0 | ||||||||||
EB RBI TL03 | 9.29 | -8.29% | 0 | 0 | ||||||||||
NUPEH CZ 5,90/25 | 73.00 | -6.41% | 131 135 | 18 | ||||||||||
NOKIA CORP. | 116.14 | -6.19% | 92 912 | 800 | 117.00 | -0.59% | 44 460 | 380 | ||||||
EB CEZ TL13 | 32.10 | -5.31% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 58.32 | -5.25% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 281.45 | -4.53% | 0 | 0 | ||||||||||
EB MONETA TL05 | 23.72 | -4.05% | 0 | 0 | ||||||||||
EB KOM TL10 | 27.48 | -3.78% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 42.33 | -3.60% | 0 | 0 | ||||||||||
EB BMW TS06 | 100.77 | -3.56% | 0 | 0 | ||||||||||
E4U | 120.00 | -3.23% | 38 175 | 315 | 129.00 | 0.00% | 2 580 | 20 | ||||||
EB S&P 500 TS02 | 122.75 | -2.76% | 0 | 0 | ||||||||||
EB CEZ TL12 | 63.99 | -2.68% | 0 | 0 | ||||||||||
EB RWE TS02 | 16.68 | -2.68% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 293.58 | -2.51% | 0 | 0 | ||||||||||
EB KOM TL09 | 44.49 | -2.33% | 0 | 0 | ||||||||||
TOMA | 1 300.00 | -2.26% | 1 105 000 | 850 | 1 320.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TL11 | 76.11 | -2.24% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 320.00 | -2.22% | 396 000 | 300 | 1 350.00 | -2.17% | 90 900 | 67 | ||||||
EB AVAST TL03 | 7.28 | -2.15% | 0 | 0 | ||||||||||
EB CEZ TL08 | 81.61 | -2.08% | 0 | 0 | ||||||||||
EB CEZ TL09 | 85.49 | -1.97% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 29.31 | -1.91% | 0 | 0 | ||||||||||
ČEZ | 984.00 | -1.80% | 399 422 751 | 404 426 | 985.50 | -1.74% | 5 631 356 | 5 675 | ||||||
EB MONET TL04 | 53.26 | -1.77% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 820.00 | -1.74% | 243 668 730 | 295 085 | 827.00 | -2.01% | 8 671 457 | 10 448 | ||||||
SAZKA GR. 5,20/24 | 98.00 | -1.70% | 1 476 067 | 150 | ||||||||||
EB SILVER TL10 | 165.21 | -1.67% | 0 | 0 | ||||||||||
PHOTON ENERGY | 47.10 | -1.67% | 228 211 | 4 777 | ||||||||||
EB CBK TS03 | 15.45 | -1.65% | 0 | 0 | ||||||||||
CTP | 367.00 | -1.61% | 1 062 264 | 2 899 | ||||||||||
RBI | 282.50 | -1.57% | 608 855 | 2 162 | ||||||||||
EB ADIDAS TS05 | 484.03 | -1.56% | 0 | 0 | ||||||||||
EB DBK TS03 | 13.68 | -1.44% | 0 | 0 | ||||||||||
EB OMV TS05 | 38.99 | -1.42% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 042.58 | -1.33% | 0 | 0 | ||||||||||
EB WTI TS20 | 483.22 | -1.16% | 20 160 | 50 | ||||||||||
EB SILVER TL08 | 262.00 | -1.10% | 0 | 0 | ||||||||||
EB EGB TS13 | 37.95 | -1.09% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 90.60 | -0.98% | 86 528 644 | 951 645 | 91.60 | -0.43% | 3 571 399 | 39 047 | ||||||
EB GLD TL9 | 1 550.07 | -0.97% | 0 | 0 | ||||||||||
AVAST | 163.50 | -0.91% | 1 819 620 | 11 127 | 164.00 | -0.72% | 225 751 | 1 370 | ||||||
EB DAX TL17 | 538.36 | -0.90% | 0 | 0 | ||||||||||
EB WTI TS21 | 709.03 | -0.87% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.64 | -0.78% | 0 | 0 | ||||||||||
EB SAP TL01 | 43.09 | -0.74% | 0 | 0 | ||||||||||
VIG | 582.00 | -0.68% | 481 402 | 825 | 585.00 | 0.00% | 14 625 | 25 | ||||||
E.ON | 247.80 | -0.60% | 29 720 | 120 | ||||||||||
EB SIL IC02 | 576.49 | -0.57% | 0 | 0 | ||||||||||
EB LUFTHANSA TL06 | 4.11 | -0.48% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 093.66 | -0.42% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 433.71 | -0.41% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 268.25 | -0.28% | 108 630 | 406 | 270.00 | -3.22% | 68 848 | 250 | ||||||
EB DAX TL15 | 1 602.89 | -0.27% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.06 | -0.23% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 462.07 | -0.16% | 0 | 0 | ||||||||||
J&T BK 6,50% PERP | 100.30 | -0.13% | 300 900 | 3 | ||||||||||
EB WTI IC03 | 1 656.19 | -0.12% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 460.26 | -0.09% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
22.07. 14:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 14:28 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 13:51 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 13:20 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 13:16 Keblb (wittig, Akcie NWR)
22.07. 13:11 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:42 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB