Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.4.2022
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 25.4.2022 22.4.2022 21.4.2022 20.4.2022 19.4.2022 |
| Poehled kurzu cenných papíru - 19.4.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TL05 | 64.65 | +24.54% | 24 106 | 370 | ||||||||||
| EB MERCEDES TL01 | 37.64 | +8.72% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 20.20 | +7.91% | 0 | 0 | ||||||||||
| EB VOW TL04 | 207.77 | +6.58% | 0 | 0 | ||||||||||
| EB EURUSD TL05 | 4.32 | +5.37% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 95.71 | +4.08% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 190.64 | +3.96% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 40.06 | +3.86% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.18 | +3.69% | 0 | 0 | ||||||||||
| EB BMW TL03 | 98.66 | +3.62% | 0 | 0 | ||||||||||
| EB KOM TS04 | 33.03 | +3.28% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 16.62 | +2.78% | 0 | 0 | ||||||||||
| EB NG TL02 | 108.10 | +2.60% | 0 | 0 | ||||||||||
| EB RBI TS02 | 44.75 | +1.80% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 103.00 | +1.78% | 1 030 000 | 10 | ||||||||||
| EB RWE TL02 | 19.89 | +1.53% | 0 | 0 | ||||||||||
| MOL | 194.70 | +1.41% | 19 275 | 99 | ||||||||||
| EB SILVER TS09 | 120.42 | +1.39% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 529.67 | +1.22% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.27 | +1.06% | 0 | 0 | ||||||||||
| EB EGB TL13 | 22.08 | +1.01% | 0 | 0 | ||||||||||
| EB OMV TL04 | 48.65 | +0.89% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.94 | +0.84% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 216.93 | +0.82% | 0 | 0 | ||||||||||
| TMR | 650.00 | +0.78% | 24 575 | 38 | ||||||||||
| EB EURCZK TS20 | 18.30 | +0.77% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 24.66 | +0.57% | 0 | 0 | ||||||||||
| EB EGB TL10 | 42.82 | +0.52% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 105.74 | +0.51% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 334.39 | +0.49% | 0 | 0 | ||||||||||
| EB EGB TL5 | 50.79 | +0.45% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 419.95 | +0.43% | 420 | 1 | 431.00 | -0.01% | 431 | 1 | ||||||
| VOLVO | 469.00 | +0.43% | 469 | 1 | ||||||||||
| EB RWE TL01 | 83.39 | +0.42% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 35.60 | +0.39% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 781.00 | +0.33% | 90 988 224 | 116 487 | 780.00 | +0.03% | 3 925 629 | 5 035 | ||||||
| KOFOLA CS | 306.00 | +0.33% | 818 864 | 2 685 | 307.00 | 0.00% | 248 170 | 810 | ||||||
| WIENERBERGER | 660.00 | +0.24% | 13 200 | 20 | ||||||||||
| EB S&P500 PC01 | 1 002.73 | +0.10% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 153.36 | +0.07% | 369 085 | 320 | ||||||||||
| EB DAX TS16 | 881.75 | +0.05% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 120.94 | +0.04% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 84.00 | +0.02% | 2 721 556 | 324 | ||||||||||
| EB WTI TL22 | 1 409.62 | +0.01% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
22.07. 14:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 14:28 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 13:51 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 13:20 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 13:16 Keblb (wittig, Akcie NWR)
22.07. 13:11 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:42 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 12:35 Varta ala německý Venator (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
