Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.4.2022

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

25.4.2022 22.4.2022 21.4.2022 20.4.2022 19.4.2022

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 19.4.2022
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
AVAST	163.50	-0.91%	1 819 620	11 127	164.00	-0.72%	225 751	1 370
COLT CZ GROUP SE	585.00	0.00%	3 762 475	6 420	589.00	0.00%	309 015	525
ČEZ	984.00	-1.80%	399 422 751	404 426	985.50	-1.74%	5 631 356	5 675
DEUTSCHE BANK AG	268.25	-0.28%	108 630	406	270.00	-3.22%	68 848	250
DEUTSCHE TELEKOM	419.95	+0.43%	420	1	431.00	-0.01%	431	1
E4U	120.00	-3.23%	38 175	315	129.00	0.00%	2 580	20
EMAN	146.00	0.00%	0	0	146.00	0.00%	0	0
ENERGOAQUA	2 620.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	781.00	+0.33%	90 988 224	116 487	780.00	+0.03%	3 925 629	5 035
EXXON MOBIL CORP.					1 920.60	+0.03%	0	0
FIXED.ZONE	280.00	0.00%	42 000	150	284.00	-2.06%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
INTEL CORP.					1 083.20	0.00%	0	0
KARO LEATHER	143.00	0.00%	0	0	147.00	0.00%	0	0
KOFOLA CS	306.00	+0.33%	818 864	2 685	307.00	0.00%	248 170	810
KOMERČNÍ BANKA	820.00	-1.74%	243 668 730	295 085	827.00	-2.01%	8 671 457	10 448
MCDONALDS CORP.					5 703.00	+0.74%	0	0
MICROSOFT CORP.					6 410.00	-1.65%	89 744	14
MONETA MONEY BANK	90.60	-0.98%	86 528 644	951 645	91.60	-0.43%	3 571 399	39 047
NOKIA CORP.	116.14	-6.19%	92 912	800	117.00	-0.59%	44 460	380
PHILIP MORRIS ČR A	17 560.00	0.00%	8 944 540	511	17 600.00	0.00%	1 281 960	73
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 700.00	0.00%	0	0
PILULKA LÉKÁRNY	1 320.00	-2.22%	396 000	300	1 350.00	-2.17%	90 900	67
PRABOS PLUS	382.00	0.00%	0	0	384.00	-6.34%	62 090	155
RMS MEZZANINE	1.70	0.00%	0	0	2.10	-4.54%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 300.00	-2.26%	1 105 000	850	1 320.00	0.00%	0	0
VIG	582.00	-0.68%	481 402	825	585.00	0.00%	14 625	25