Nejnižší kurz, Burza Praha dne 19.4.2023
| 17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
| 25.4.2023 24.4.2023 21.4.2023 20.4.2023 19.4.2023 |
| Poehled kurzu cenných papíru - 19.4.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.13 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.22 | 0.00% | 268 893 | 220 404 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.30 | 0.00% | 3 149 999 | 2 423 076 | ||||||||||
| RMS MEZZANINE | 1.50 | 0.00% | 2 745 | 1 830 | 1.90 | 0.00% | 0 | 0 | ||||||
| SEMPER POD.NUM.PIA | 1.51 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.66 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.76 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.84 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.52 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 4.70 | -11.32% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 5.08 | -2.50% | 16 100 | 2 800 | ||||||||||
| EB PROSIEBEN TS01 | 5.70 | -1.89% | 0 | 0 | ||||||||||
| EB RBI TL05 | 6.80 | +4.29% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 8.87 | +2.42% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 9.45 | +0.85% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.99 | +0.27% | 0 | 0 | ||||||||||
| EB RBI TS05 | 13.04 | -2.18% | 0 | 0 | ||||||||||
| EB LHA TS02 | 14.62 | -2.08% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.67 | +0.20% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.68 | -0.41% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 15.11 | +3.99% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 15.24 | +12.56% | 60 606 | 3 900 | ||||||||||
| EB RBI TL03 | 15.47 | +1.78% | 0 | 0 | ||||||||||
| HARDWARIO | 16.40 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS06 | 17.98 | +3.99% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 18.58 | +1.09% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 18.77 | +12.67% | 0 | 0 | ||||||||||
| EB RWE TL02 | 19.18 | +6.44% | 39 546 | 2 100 | ||||||||||
| EB NG TL06 | 20.38 | -4.09% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 20.68 | +1.42% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 22.83 | +8.05% | 18 834 | 821 | ||||||||||
| EB EGB TL14 | 23.22 | -0.56% | 248 430 | 11 000 | ||||||||||
| EB EURUSD TS03 | 24.27 | -1.38% | 0 | 0 | ||||||||||
| EB RWE TS03 | 25.84 | -4.23% | 0 | 0 | ||||||||||
| EB KOM TL12 | 25.89 | +0.19% | 19 343 | 750 | ||||||||||
| EB BASF TS01 | 26.42 | -2.04% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 27.78 | -0.07% | 0 | 0 | ||||||||||
| EB EGB TS13 | 30.05 | +0.23% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 15:04 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 15:00 Korejci jsou sice levní (capitalism, Akcie ČEZ)
18.07. 14:47 Nokia a nějaká data (Backtothef, Akcie NOKIA CORP.)
18.07. 13:37 ČEZ (Rup nepřih, Akcie ČEZ)
18.07. 13:25 ČEZ (Fenyl, Akcie ČEZ)
18.07. 12:59 ČEZ (Rup nepřih, Akcie ČEZ)
18.07. 12:48 ... Fiala nás zadluží o další bilión. (Rup nepřih, Akcie ČEZ)
18.07. 11:54 Dnes (rzc, Akcie KOMERČNÍ BANKA)
18.07. 11:45 KARO Leather analytik (Zbysek ze , Akcie KARO INVEST)
18.07. 11:39 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
