Největší počet převedených cenných papírů, Burza Praha dne 19.4.2023
17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
25.4.2023 24.4.2023 21.4.2023 20.4.2023 19.4.2023 |
Poehled kurzu cenných papíru - 19.4.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.30 | 0.00% | 3 149 999 | 2 423 076 | ||||||||||
ČEZ | 1 149.00 | -1.79% | 952 922 407 | 826 836 | 1 148.00 | -1.46% | 13 541 848 | 11 782 | ||||||
MONETA MONEY BANK | 85.70 | -0.23% | 70 412 128 | 819 647 | 86.10 | -0.34% | 625 767 | 7 258 | ||||||
J&T ARCH INV EUR H | 1.22 | 0.00% | 268 893 | 220 404 | ||||||||||
KOMERČNÍ BANKA | 757.00 | +0.46% | 99 134 929 | 131 313 | 755.00 | +0.13% | 2 708 409 | 3 595 | ||||||
ERSTE GROUP BANK A | 756.00 | -0.29% | 44 588 854 | 59 105 | 758.00 | -0.24% | 415 522 | 550 | ||||||
J&T A.C.S. VAR/32 | 105.00 | +1.94% | 21 105 | 20 100 | ||||||||||
COLT CZ GROUP SE | 583.00 | +0.34% | 7 786 570 | 13 370 | 581.00 | -0.85% | 241 790 | 415 | ||||||
EB EGB TL14 | 23.22 | -0.56% | 248 430 | 11 000 | ||||||||||
PHOTON ENERGY | 61.40 | -0.32% | 401 817 | 6 495 | ||||||||||
VIG | 621.00 | +1.89% | 2 535 176 | 4 098 | 618.50 | +2.06% | 337 494 | 550 | ||||||
EB CEZ TS15 | 15.24 | +12.56% | 60 606 | 3 900 | ||||||||||
EB EURCZK TL11 | 5.08 | -2.50% | 16 100 | 2 800 | ||||||||||
EB RWE TL02 | 19.18 | +6.44% | 39 546 | 2 100 | ||||||||||
RMS MEZZANINE | 1.50 | 0.00% | 2 745 | 1 830 | 1.90 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 245.00 | -1.61% | 299 365 | 1 214 | 245.00 | -0.40% | 100 584 | 408 | ||||||
EB INFINEON TL04 | 37.18 | -5.44% | 41 690 | 1 100 | ||||||||||
PRIMOCO UAV SE | 490.00 | +2.08% | 490 000 | 1 000 | ||||||||||
EB CEZ TS14 | 22.83 | +8.05% | 18 834 | 821 | ||||||||||
EB GOLD TS11 | 422.40 | +8.89% | 378 012 | 800 | ||||||||||
EB KOM TL12 | 25.89 | +0.19% | 19 343 | 750 | ||||||||||
ROHLIK FIN.10,0/26 | 102.50 | 0.00% | 7 487 889 | 715 | ||||||||||
PILULKA LÉKÁRNY | 466.00 | -2.92% | 316 880 | 680 | 471.00 | -5.42% | 480 786 | 1 008 | ||||||
DEUTSCHE BANK AG | 234.00 | +2.18% | 90 145 | 386 | 233.00 | -1.27% | 46 600 | 200 | ||||||
CTP | 285.00 | -2.46% | 90 213 | 315 | ||||||||||
E4U | 140.00 | 0.00% | 42 280 | 302 | 140.00 | 0.00% | 0 | 0 | ||||||
EB WTI IC03 | 1 298.49 | -1.43% | 391 893 | 300 | ||||||||||
GEVORKYAN | 238.00 | 0.00% | 71 400 | 300 | 250.00 | 0.00% | 0 | 0 | ||||||
Bezvavlasy | 560.00 | +1.82% | 134 400 | 240 | 560.00 | +1.81% | 60 725 | 110 | ||||||
PHILIP MORRIS ČR A | 17 640.00 | +0.92% | 3 057 300 | 173 | 17 700.00 | 0.00% | 212 400 | 12 | ||||||
EB S&P 500 TS03 | 91.17 | +3.32% | 13 521 | 143 | ||||||||||
RBI | 337.00 | +0.03% | 46 430 | 137 | ||||||||||
OMV | 1 000.00 | -2.15% | 114 200 | 112 | ||||||||||
EB SILVER TL11 | 188.15 | -0.13% | 20 104 | 110 | ||||||||||
WIENERBERGER | 643.60 | -0.46% | 45 052 | 70 | ||||||||||
KGHM POLSKA-MIEDZ | 164.70 | +10.50% | 8 235 | 50 | ||||||||||
VOLKSWAGEN | 2 973.00 | -1.41% | 136 662 | 46 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 46 640 | 44 | ||||||||||
EB S&P 500 TL02 | 219.89 | -1.57% | 7 726 | 35 | ||||||||||
LIB. O. M. 5,30/23 | 98.00 | 0.00% | 293 912 | 30 | ||||||||||
NOKIA CORP. | 103.00 | -1.90% | 826 | 8 | 101.80 | -2.11% | 69 183 | 678 | ||||||
J&TEF CZ V 8,50/27 | 101.01 | -1.92% | 51 190 | 5 | ||||||||||
JTFG X 4,75/24 | 94.75 | 0.00% | 14 226 654 | 5 | ||||||||||
HEINEKEN | 2 100.00 | -9.70% | 8 400 | 4 | ||||||||||
JTEF CZKII 5,25/25 | 94.49 | +1.03% | 2 851 325 | 1 | ||||||||||
JTRE FIN.3 0,00/24 | 86.00 | +1.18% | 8 600 | 1 | ||||||||||
EB DAX TL15 | 1 884.72 | -0.09% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 690.02 | -0.08% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 27.78 | -0.07% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL13 | 46.48 | -3.93% | 0 | 0 | ||||||||||
EB CEZ TL12 | 81.80 | -2.27% | 0 | 0 | ||||||||||
EB CEZ TL11 | 95.22 | -1.96% | 0 | 0 | ||||||||||
EB CEZ TL09 | 105.61 | -1.77% | 0 | 0 | ||||||||||
EB CEZ TL08 | 101.31 | -1.84% | 0 | 0 | ||||||||||
EB CBK TS03 | 4.70 | -11.32% | 0 | 0 | ||||||||||
EB CBK TL04 | 15.11 | +3.99% | 0 | 0 | ||||||||||
EB BMW TS07 | 61.84 | +1.10% | 0 | 0 | ||||||||||
EB BMW TS06 | 17.98 | +3.99% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 13:37 ČEZ (Rup nepřih, Akcie ČEZ)
18.07. 13:25 ČEZ (Fenyl, Akcie ČEZ)
18.07. 12:59 ČEZ (Rup nepřih, Akcie ČEZ)
18.07. 12:48 ... Fiala nás zadluží o další bilión. (Rup nepřih, Akcie ČEZ)
18.07. 11:54 Dnes (rzc, Akcie KOMERČNÍ BANKA)
18.07. 11:45 KARO Leather analytik (Zbysek ze , Akcie KARO INVEST)
18.07. 11:39 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
18.07. 11:37 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
18.07. 11:35 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 11:24 KARO Leather analytik (Zbysek ze , Akcie KARO INVEST)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB