Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.5.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.5.1998 22.5.1998 21.5.1998 20.5.1998 19.5.1998 |
| Poehled kurzu cenných papíru - 19.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BÁŇ.STAVBY MOST | 46.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKA HANÁ KOMB/98 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPIF VÝNOSOVÝ | 216.00 | 0.00% | 1 512 000 | 7 000 | 211.20 | -2.24% | 373 123 | 1 798 | ||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
| SVIT ZLÍN | 38.00 | 0.00% | 11 818 | 311 | 38.00 | +1.06% | 10 035 | 264 | ||||||
| TONAK | 68.00 | 0.00% | 0 | 0 | 66.10 | -0.40% | 6 649 | 101 | ||||||
| IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 57.11 | 0.00% | 0 | 0 | 0.00 | +3.89% | 0 | 0 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA VSETÍN | 23.03 | 0.00% | 0 | 0 | 21.00 | +1.60% | 3 146 | 151 | ||||||
| ZVVZ | 294.00 | 0.00% | 0 | 0 | 241.00 | -7.87% | 964 | 4 | ||||||
| ŽELEZÁRNY HRÁDEK | 181.00 | 0.00% | 0 | 0 | 181.00 | +0.17% | 6 481 | 36 | ||||||
| PRECHEZA | 110.13 | 0.00% | 4 405 | 40 | 105.00 | -0.58% | 9 417 | 86 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 177.00 | 0.00% | 85 921 | 73 | 1 090.00 | -8.78% | 49 050 | 45 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 5 000 | 2 | 0.00 | +0.33% | 0 | 0 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 415.00 | 0.00% | 0 | 0 | 362.00 | +6.78% | 362 | 1 | ||||||
| ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SEVT | 194.12 | 0.00% | 0 | 0 | 152.00 | 0.00% | 608 | 4 | ||||||
| ST.DLUHOP. VAR/02 | 98.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 535.00 | 0.00% | 13 815 | 9 | 1 424.50 | -0.99% | 23 023 | 16 | ||||||
| IF DIALOG - INVEST | 104.48 | 0.00% | 0 | 0 | 99.90 | +5.24% | 23 296 | 233 | ||||||
| INGSTAV UHER.HRAD. | 618.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OKD 14,5/99 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 48.21 | 0.00% | 0 | 0 | 52.30 | -0.03% | 1 255 | 24 | ||||||
| LOVOCHEMIE LOVOS. | 130.00 | 0.00% | 6 630 | 51 | 125.10 | +3.05% | 2 979 | 24 | ||||||
| 1.IF ŽIVNOBANKA | 430.00 | 0.00% | 411 447 | 961 | 417.10 | -2.22% | 276 750 | 666 | ||||||
| BANKOVNÍ HOLDING | 1 376.00 | 0.00% | 460 960 | 335 | 0.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 56.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA STRAKON. | 152.12 | 0.00% | 0 | 0 | 150.00 | +1.20% | 5 701 | 38 | ||||||
| FAB | 1 440.00 | 0.00% | 0 | 0 | 1 400.00 | -1.25% | 11 060 | 8 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZPA PEČKY | 112.86 | 0.00% | 0 | 0 | 101.10 | -4.53% | 5 055 | 50 | ||||||
| ČMD 13,75/98 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 2 000.00 | 0.00% | 2 000 | 1 | 2 050.00 | +0.85% | 61 420 | 30 | ||||||
| KŘIŠŤÁLOVÝ IF | 809.00 | 0.00% | 242 700 | 300 | 795.00 | +0.99% | 83 004 | 105 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 3.37 | 0.00% | 0 | 0 | 3.30 | -4.53% | 13 081 | 3 873 | ||||||
| TOVÁR.MLÝN.STROJŮ | 29.21 | 0.00% | 0 | 0 | 29.00 | +1.75% | 1 276 | 44 | ||||||
| VČ PLYNÁRENSKÁ | 1 203.00 | 0.00% | 0 | 0 | 1 200.00 | +5.13% | 8 650 | 7 | ||||||
| ST.DLUHOP.10,95/01 | 93.06 | 0.00% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 29 160 | 18 | 1 570.00 | +0.69% | 15 700 | 10 | ||||||
| TEPLÁRNA OTROKOV. | 189.05 | 0.00% | 0 | 0 | 0.00 | +4.85% | 0 | 0 | ||||||
| TEPLÁRNY KARVINÁ | 486.00 | 0.00% | 0 | 0 | 446.00 | +9.85% | 4 014 | 9 | ||||||
| ŽDB | 99.88 | 0.00% | 0 | 0 | 0.00 | -0.05% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 47.82 | 0.00% | 0 | 0 | 40.00 | -2.43% | 20 280 | 507 | ||||||
| ČESKÉ RADIOKOMUN. | 6 000.00 | 0.00% | 0 | 0 | 5 700.00 | -3.82% | 154 042 | 27 | ||||||
| OMNIPOL | 52.25 | 0.00% | 0 | 0 | 0.00 | +1.48% | 0 | 0 | ||||||
| PF PROSPERITY 1.IN | 267.00 | 0.00% | 449 895 | 1 685 | 264.00 | -0.17% | 30 898 | 117 | ||||||
| KERAMIKA HOB | 1 548.00 | 0.00% | 0 | 0 | 1 430.00 | +1.00% | 39 750 | 27 | ||||||
| KRÁLOVOPOLSKÁ | 91.00 | 0.00% | 0 | 0 | 82.30 | -6.63% | 4 052 | 48 | ||||||
| MERO ČR 10,30/11 | 90.51 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 945.00 | 0.00% | 0 | 0 | 933.00 | 0.00% | 66 243 | 71 | ||||||
| SELIKO OLOMOUC | 300.00 | 0.00% | 0 | 0 | 0.00 | -3.28% | 0 | 0 | ||||||
| SIGMA LUTÍN | 28.00 | 0.00% | 0 | 0 | 35.00 | +6.28% | 9 004 | 242 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ERGON | 323.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 700.00 | 0.00% | 0 | 0 | 705.00 | +0.74% | 22 452 | 32 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
