Největší objemy, RM Systém dne 19.5.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.5.1998 22.5.1998 21.5.1998 20.5.1998 19.5.1998 |
| Poehled kurzu cenných papíru - 19.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSERVIS TACHOV | 86.00 | +8.86% | 4 128 | 48 | ||||||||||
| IS MORAVA | 206.30 | +0.17% | 4 126 | 20 | ||||||||||
| KRÁLOVOPOLSKÁ | 91.00 | 0.00% | 0 | 0 | 82.30 | -6.63% | 4 052 | 48 | ||||||
| OL - INVEST | 57.00 | +0.73% | 4 020 | 70 | ||||||||||
| TEPLÁRNY KARVINÁ | 486.00 | 0.00% | 0 | 0 | 446.00 | +9.85% | 4 014 | 9 | ||||||
| KUPONINVEST | 177.60 | -0.16% | 3 944 | 21 | ||||||||||
| OSTRAV.VOD.A KAN. | 260.10 | -2.25% | 3 902 | 15 | ||||||||||
| RMS MEZZANINE | 2 000.00 | 0.00% | 102 000 | 51 | 1 950.00 | +5.97% | 3 900 | 2 | ||||||
| KOVOHUTĚ PŘÍBRAM | 155.00 | 0.00% | 3 875 | 25 | ||||||||||
| ARNOLD IF | 128.20 | +0.47% | 3 846 | 30 | ||||||||||
| JM ENERGETIKA | 1 938.00 | 0.00% | 0 | 0 | 1 903.00 | +1.91% | 3 806 | 2 | ||||||
| NISA | 4.00 | +2.56% | 3 800 | 950 | ||||||||||
| MAGNET | 91.00 | -2.81% | 3 719 | 41 | ||||||||||
| MUROM | 34.00 | 0.00% | 3 672 | 108 | ||||||||||
| MADETA | 175.75 | 0.00% | 0 | 0 | 175.00 | +0.19% | 3 640 | 21 | ||||||
| RUDOLF JELÍNEK | 390.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 3 510 | 9 | ||||||
| BRNĚN.VODÁR.A KAN. | 500.50 | -4.57% | 3 504 | 7 | ||||||||||
| VLNAP | 27.78 | +4.98% | 0 | 0 | 38.00 | +4.88% | 3 488 | 95 | ||||||
| FRUTA PODIVÍN | 58.10 | +0.17% | 3 486 | 60 | ||||||||||
| STAMEDOP | 100.40 | -3.12% | 3 479 | 35 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 570.00 | 0.00% | 3 420 | 6 | ||||||||||
| Holcim (Česko) | 811.00 | +0.74% | 6 488 | 8 | 851.00 | 0.00% | 3 404 | 4 | ||||||
| JÁCHYMOV PM | 327.00 | 0.00% | 0 | 0 | 333.00 | 0.00% | 3 330 | 10 | ||||||
| JITKA JINDŘ.HRADEC | 55.00 | -8.59% | 3 318 | 60 | ||||||||||
| CUKROVAR HRUŠOVANY | 145.00 | +0.09% | 3 315 | 23 | ||||||||||
| MOTOFOND IF | 80.60 | -0.61% | 3 224 | 40 | ||||||||||
| ZBROJOVKA VSETÍN | 23.03 | 0.00% | 0 | 0 | 21.00 | +1.60% | 3 146 | 151 | ||||||
| RYBENA RUMBURK | 270.00 | -4.42% | 3 144 | 11 | ||||||||||
| INTERHOT.PARKHOTEL | 222.00 | -1.33% | 3 108 | 14 | ||||||||||
| ILBAU LIBEREC | 115.00 | +9.52% | 3 105 | 27 | ||||||||||
| ZEM. STAV. PODNIK | 41.00 | 0.00% | 3 075 | 75 | ||||||||||
| VINIUM | 87.00 | -0.68% | 3 045 | 35 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 67.50 | -2.16% | 3 029 | 45 | ||||||||||
| GEODEZIE BRNO | 333.50 | -3.39% | 3 002 | 9 | ||||||||||
| VOD.A KAN.K.VARY | 600.00 | 0.00% | 3 000 | 5 | ||||||||||
| LOVOCHEMIE LOVOS. | 130.00 | 0.00% | 6 630 | 51 | 125.10 | +3.05% | 2 979 | 24 | ||||||
| JITEX PÍSEK | 55.00 | -3.50% | 770 | 14 | 55.00 | -0.07% | 2 970 | 54 | ||||||
| RUBENA | 95.00 | 0.00% | 2 945 | 31 | ||||||||||
| AGS JIČÍN | 30.50 | +0.16% | 275 | 9 | 36.00 | -7.69% | 2 916 | 81 | ||||||
| HARV.SPOL.CONTRAR | 285.10 | -1.70% | 2 851 | 10 | ||||||||||
| SUBTERRA | 156.82 | 0.00% | 0 | 0 | 201.30 | -0.55% | 2 818 | 14 | ||||||
| RAAB KARCH.STAVIVA | 90.30 | 0.00% | 0 | 0 | 97.00 | +8.08% | 2 776 | 29 | ||||||
| HARV.SPOL.MEN.SPOL | 276.10 | -4.07% | 2 761 | 10 | ||||||||||
| JUTA | 1 450.00 | 0.00% | 145 000 | 100 | 1 366.00 | +2.16% | 2 732 | 2 | ||||||
| PLIVA - LACHEMA | 300.00 | -4.76% | 900 | 3 | 305.00 | -0.54% | 2 730 | 9 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 135.00 | 0.00% | 2 700 | 20 | ||||||||||
| STROJÍRNA SEDLICE | 59.10 | -0.66% | 2 682 | 45 | ||||||||||
| ČKD DUKLA PRAHA | 45.00 | 0.00% | 0 | 0 | 43.10 | 0.00% | 2 672 | 62 | ||||||
| ZZN TÁBOR | 50.00 | -0.63% | 2 660 | 53 | ||||||||||
| LATER CHRUDIM | 219.20 | -2.57% | 2 630 | 12 | ||||||||||
| SM VOD.A KAN.OVA | 153.00 | +0.65% | 76 500 | 500 | 146.00 | -7.95% | 2 628 | 18 | ||||||
| PREFA PARDUBICE | 52.40 | -0.19% | 2 620 | 50 | ||||||||||
| SILON | 130.10 | +3.53% | 2 602 | 20 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 482.00 | 0.00% | 0 | 0 | 427.50 | -5.00% | 2 565 | 6 | ||||||
| FERONA | 43.00 | 0.00% | 0 | 0 | 44.00 | +0.34% | 2 547 | 58 | ||||||
| TEPLÁRNA PÍSEK | 187.21 | +4.99% | 0 | 0 | 166.00 | -3.20% | 2 490 | 15 | ||||||
| IF TERCIER INVEST | 190.00 | -0.52% | 2 470 | 13 | ||||||||||
| RYBÁŘSTVÍ CHL.N.C. | 65.00 | +3.61% | 2 425 | 39 | ||||||||||
| VPÚ-DECO PLZEŇ | 1 200.00 | 0.00% | 2 400 | 2 | ||||||||||
| CIDEM HRANICE | 26.00 | +4.88% | 2 400 | 88 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
