Největší počet převedených cenných papírů, Burza Praha dne 19.5.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.5.1998 22.5.1998 21.5.1998 20.5.1998 19.5.1998 |
| Poehled kurzu cenných papíru - 19.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVA-PATRIA | 240.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 20 750 | 83 | ||||||
| INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| AG7 OPF | 1 278.00 | -0.31% | 0 | 0 | ||||||||||
| POŠTOREN. KER.ZÁV. | 64.26 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 820 | 26 | ||||||
| ČNIOPF | 130.10 | 0.00% | 0 | 0 | ||||||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA GLASS | 25.01 | 0.00% | 0 | 0 | 0.00 | +2.76% | 0 | 0 | ||||||
| OKD | 177.82 | +4.99% | 0 | 0 | 167.60 | 0.00% | 207 180 | 1 170 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 80.00 | 0.00% | 0 | 0 | 75.10 | +0.13% | 1 051 | 14 | ||||||
| KH BŘIDLIČNÁ 18/99 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 32.55 | 0.00% | 0 | 0 | 0.00 | +31.08% | 0 | 0 | ||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 547.00 | -4.86% | 0 | 0 | 460.00 | -5.94% | 5 705 | 12 | ||||||
| SMRŽOVKA 14,25/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 31.50 | 0.00% | 0 | 0 | 33.00 | 0.00% | 528 | 16 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PLZEŇ VAR/02 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| TARMAC SEVEROKÁMEN | 300.00 | 0.00% | 0 | 0 | 300.00 | +0.59% | 6 600 | 22 | ||||||
| SPOJENÉ KARTÁČOVNY | 192.25 | 0.00% | 0 | 0 | 194.60 | +0.15% | 389 | 2 | ||||||
| ST.DLUHOP. VAR/02 | 97.24 | +4.99% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 202.00 | +4.96% | 0 | 0 | 280.00 | +2.60% | 112 714 | 397 | ||||||
| MORSLEZS. PIVOVARY | 29.77 | 0.00% | 0 | 0 | 30.00 | 0.00% | 390 | 13 | ||||||
| LÁZNĚ LUHAČOVICE | 237.00 | 0.00% | 0 | 0 | 241.00 | -0.15% | 963 | 4 | ||||||
| KOB 10,875/04 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| PEGA | 93.10 | -5.00% | 0 | 0 | 95.00 | -1.04% | 6 270 | 66 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 0 | 0 | 1 815.00 | +0.20% | 14 510 | 8 | ||||||
| ČKD PRAHA DIZ | 308.00 | 0.00% | 0 | 0 | 280.00 | +3.13% | 1 736 | 6 | ||||||
| RAAB KARCH.STAVIVA | 90.30 | 0.00% | 0 | 0 | 97.00 | +8.08% | 2 776 | 29 | ||||||
| ČNIMF | 92.30 | 0.00% | 0 | 0 | ||||||||||
| VOJ.STAVBY 13,4/01 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| HMO LOGISTIKA OL | 283.00 | -4.71% | 0 | 0 | 355.00 | -1.38% | 2 130 | 6 | ||||||
| VERTEX | 2 300.00 | 0.00% | 0 | 0 | 0.00 | +2.23% | 0 | 0 | ||||||
| IPB 11,125/98 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 2 793.00 | +5.00% | 0 | 0 | 2 750.00 | 0.00% | 33 000 | 12 | ||||||
| ST.DLUHOP.11,4/98 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| GEOFYZIKA | 54.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOINDUSTRIA | 54.71 | -4.98% | 0 | 0 | 0.00 | -2.50% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 2 059.00 | 0.00% | 0 | 0 | 2 003.00 | -0.16% | 195 114 | 98 | ||||||
| TYPOS TISKAŘ.ZÁV. | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VEBA 12,5/01 | 90.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZETOR 10 7/8 /00 | 92.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 76.10 | 0.00% | 0 | 0 | 70.00 | -2.93% | 19 145 | 254 | ||||||
| CEMENT HRANICE | 2 977.00 | +4.97% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
| PREFA PRAHA | 81.46 | -4.99% | 0 | 0 | 81.00 | -8.47% | 972 | 12 | ||||||
| ČSOB VAR/02 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| RŮST.OPF AKCIÍ | 102 282.00 | -0.82% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF DLUHOPISŮ | 106 649.00 | -0.40% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SELIKO 12/01 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 180.00 | 0.00% | 0 | 0 | 167.00 | -8.24% | 11 690 | 70 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 204.00 | 0.00% | 0 | 0 | 0.00 | +2.38% | 0 | 0 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASSIDOMÄN SEPAP | 937.00 | 0.00% | 0 | 0 | 915.80 | +0.06% | 12 821 | 14 | ||||||
| KB 2 VAR/99 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KIF MOST | 112.00 | 0.00% | 0 | 0 | 94.00 | -3.99% | 38 112 | 390 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 415.00 | 0.00% | 0 | 0 | 362.00 | +6.78% | 362 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
