Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.5.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.5.1998 22.5.1998 21.5.1998 20.5.1998 19.5.1998 |
| Poehled kurzu cenných papíru - 19.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVAX - CR | 1 748.00 | -0.17% | 117 116 | 67 | 1 727.80 | -0.11% | 91 595 | 53 | ||||||
| PF AAA | 554.00 | -0.18% | 40 442 | 73 | 540.00 | -2.16% | 16 005 | 30 | ||||||
| O2 C.R. | 4 252.00 | -0.18% | 33 310 100 | 7 856 | 4 243.00 | +0.15% | 1 375 772 | 324 | ||||||
| PODNIKAT.TRŽNÍ PF | 115.60 | -0.25% | 837 753 | 7 247 | 114.60 | +0.14% | 478 178 | 4 151 | ||||||
| THESAURUS | 656.00 | -0.30% | 157 440 | 240 | 645.00 | +0.24% | 144 497 | 225 | ||||||
| AG7 OPF | 1 278.00 | -0.31% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 612.00 | -0.32% | 1 120 572 | 1 831 | 607.10 | -1.70% | 457 033 | 753 | ||||||
| PF PRAVID.PŘ. 1.IN | 302.00 | -0.33% | 137 712 | 456 | 292.30 | -2.98% | 34 121 | 117 | ||||||
| PPF INVEST.HOLDING | 285.00 | -0.34% | 1 227 780 | 4 308 | 288.00 | -0.23% | 141 521 | 507 | ||||||
| RŮST.OPF DLUHOPISŮ | 106 649.00 | -0.40% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 185.00 | -0.46% | 3 185 | 1 | 3 260.00 | +0.32% | 57 902 | 18 | ||||||
| PRAŽSKÉ PIVOVARY | 82.48 | -0.50% | 82 480 | 1 000 | 73.30 | -6.25% | 7 242 | 99 | ||||||
| KVANTO IPF | 352.00 | -0.56% | 430 848 | 1 224 | 352.10 | -0.11% | 219 185 | 621 | ||||||
| ZLATÝ IF KVANTO | 299.00 | -0.66% | 603 980 | 2 020 | 294.60 | +0.06% | 227 552 | 770 | ||||||
| VÍTKOVICE | 140.00 | -0.70% | 208 460 | 1 489 | 135.30 | -1.43% | 128 712 | 931 | ||||||
| MORAVSKOSLEZ. UPF | 833.00 | -0.71% | 543 116 | 652 | 825.00 | +0.86% | 229 691 | 279 | ||||||
| ČZ STRAKONICE | 65.50 | -0.75% | 35 894 | 548 | 65.00 | -8.98% | 10 530 | 162 | ||||||
| SČ ENERGETIKA | 2 241.00 | -0.75% | 11 205 | 5 | 2 256.10 | +0.05% | 51 870 | 23 | ||||||
| ČEZ 2 | 781.00 | -0.76% | 234 300 | 300 | 767.50 | -1.26% | 551 775 | 715 | ||||||
| ŽIVNOBANKA-PODÍL.F | 376.00 | -0.79% | 244 400 | 650 | 373.20 | -0.62% | 227 193 | 609 | ||||||
| RIF | 991.00 | -0.80% | 3 599 180 | 3 610 | 992.10 | -0.55% | 2 009 745 | 2 028 | ||||||
| RŮST.OPF AKCIÍ | 102 282.00 | -0.82% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PF MAJETKU 1.IN | 236.00 | -0.84% | 406 864 | 1 724 | 219.60 | -7.55% | 19 718 | 90 | ||||||
| KOMERČNÍ BANKA IF | 570.00 | -0.86% | 496 570 | 878 | 551.20 | +0.21% | 1 859 155 | 3 274 | ||||||
| ČESKÝ UPF | 816.00 | -0.97% | 2 567 952 | 3 147 | 810.10 | +1.26% | 397 543 | 488 | ||||||
| ŽELEZÁRNY CHOMUTOV | 765.00 | -1.03% | 36 720 | 48 | 766.00 | -1.09% | 46 758 | 61 | ||||||
| ČESKÁ SPOŘITELNA | 255.00 | -1.16% | 2 050 000 | 8 000 | 247.60 | +0.50% | 260 352 | 1 045 | ||||||
| VÁLCOVNY PLECHU | 255.00 | -1.16% | 33 660 | 132 | 227.00 | -1.76% | 44 359 | 179 | ||||||
| KOMERČNÍ BANKA | 972.00 | -1.31% | 3 792 775 | 3 895 | 971.10 | -2.34% | 459 727 | 470 | ||||||
| ARCELORMITTAL | 365.00 | -1.35% | 110 230 | 302 | 355.60 | -1.19% | 213 410 | 596 | ||||||
| SEVEROČESKÉ DOLY | 1 175.00 | -1.42% | 164 500 | 140 | 1 150.50 | -0.29% | 140 651 | 123 | ||||||
| ČESKÁ ZBROJOVKA | 890.00 | -1.43% | 146 850 | 165 | 855.10 | -4.36% | 30 842 | 36 | ||||||
| LÉČIVA PRAHA | 2 362.00 | -1.50% | 252 734 | 107 | 2 288.00 | -3.99% | 67 247 | 30 | ||||||
| AVIA | 395.00 | -1.74% | 149 705 | 379 | 383.30 | -2.65% | 77 591 | 198 | ||||||
| BOPO | 40.00 | -1.93% | 320 | 8 | 40.30 | +1.99% | 1 613 | 40 | ||||||
| EZ PRAHA | 233.00 | -2.51% | 1 864 | 8 | 0.00 | +1.83% | 0 | 0 | ||||||
| ETA | 306.00 | -2.54% | 2 754 | 9 | 289.10 | -6.89% | 867 | 3 | ||||||
| ČEZ | 870.00 | -2.68% | 5 855 700 | 6 700 | 865.30 | -2.52% | 330 839 | 376 | ||||||
| MOTOKOV PRAHA | 193.00 | -2.74% | 82 411 | 427 | 187.90 | +1.17% | 19 917 | 106 | ||||||
| SPIF ČESKÝ | 382.00 | -2.79% | 1 672 778 | 4 379 | 378.50 | -1.06% | 977 811 | 2 582 | ||||||
| IF ENERGETIKY | 782.00 | -3.09% | 15 640 | 20 | 777.00 | +0.35% | 131 816 | 169 | ||||||
| JITEX PÍSEK | 55.00 | -3.50% | 770 | 14 | 55.00 | -0.07% | 2 970 | 54 | ||||||
| K-T-V INVEST | 626.00 | -3.69% | 21 284 | 34 | 620.00 | +0.23% | 4 280 | 7 | ||||||
| TATRA | 70.10 | -3.70% | 17 946 | 256 | 70.10 | -4.98% | 30 046 | 420 | ||||||
| ŠKODA | 303.00 | -3.80% | 673 820 | 2 188 | 296.00 | -2.16% | 133 325 | 434 | ||||||
| ATESO | 278.00 | -3.80% | 8 340 | 30 | 0.00 | -1.91% | 0 | 0 | ||||||
| CHEMOFOND | 274.00 | -4.19% | 8 220 | 30 | 250.10 | -7.43% | 6 001 | 24 | ||||||
| TESLA SEZAM | 319.00 | -4.20% | 28 391 | 89 | 309.90 | +2.20% | 30 990 | 100 | ||||||
| TIBA | 18.50 | -4.24% | 611 | 33 | 17.10 | -4.36% | 735 | 43 | ||||||
| PIVOVARSKÝ HOLDING | 986.00 | -4.27% | 59 160 | 60 | 960.10 | +2.73% | 49 081 | 51 | ||||||
| UNIPETROL | 76.01 | -4.38% | 5 642 670 | 72 904 | 77.10 | -2.14% | 1 134 385 | 14 544 | ||||||
| HMO LOGISTIKA OL | 283.00 | -4.71% | 0 | 0 | 355.00 | -1.38% | 2 130 | 6 | ||||||
| OBCHODNÍ SLADOVNY | 383.00 | -4.72% | 766 | 2 | 390.00 | -2.97% | 14 063 | 36 | ||||||
| PLIVA - LACHEMA | 300.00 | -4.76% | 900 | 3 | 305.00 | -0.54% | 2 730 | 9 | ||||||
| BIOCEL | 380.00 | -4.76% | 22 040 | 58 | 386.70 | -2.25% | 5 760 | 15 | ||||||
| ŠKODA PRAHA | 547.00 | -4.86% | 0 | 0 | 460.00 | -5.94% | 5 705 | 12 | ||||||
| TREND V.I.F. PRAHA | 56.32 | -4.86% | 6 758 | 120 | 51.30 | -1.86% | 23 598 | 427 | ||||||
| EUROVIA CS | 604.00 | -4.88% | 0 | 0 | 0.00 | -2.99% | 0 | 0 | ||||||
| ŠTI HOLDING | 504.00 | -4.90% | 0 | 0 | 520.00 | -0.42% | 102 100 | 200 | ||||||
| SKLO BOHEMIA | 578.00 | -4.93% | 0 | 0 | 0.00 | -4.75% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
