Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.5.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.5.1998 22.5.1998 21.5.1998 20.5.1998 19.5.1998 |
| Poehled kurzu cenných papíru - 19.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.TELČ | 0.00 | +0.90% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 440.00 | 0.00% | 0 | 0 | 0.00 | +0.87% | 0 | 0 | ||||||
| C.A.S. 2 HOLDING | 2.40 | +0.86% | 1 487 | 640 | ||||||||||
| ČESKOMOR.VYBER.PF | 0.00 | +0.86% | 0 | 0 | ||||||||||
| MORAVSKOSLEZ. UPF | 833.00 | -0.71% | 543 116 | 652 | 825.00 | +0.86% | 229 691 | 279 | ||||||
| STAVIVA | 23.20 | +0.86% | 742 | 32 | ||||||||||
| KARLOVAR. MIN.VODY | 2 000.00 | 0.00% | 2 000 | 1 | 2 050.00 | +0.85% | 61 420 | 30 | ||||||
| EGRETTA PORTFOL | 19.80 | +0.84% | 1 626 | 80 | ||||||||||
| VENNUS | 0.00 | +0.76% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 40.30 | +0.75% | 1 008 | 25 | ||||||||||
| ENERGOAQUA | 41.10 | +2.69% | 2 055 | 50 | 41.50 | +0.75% | 6 999 | 169 | ||||||
| KABELOVNA DĚČÍN | 1 345.00 | +0.75% | 102 943 | 76 | ||||||||||
| KOMPAS OK | 0.00 | +0.74% | 0 | 0 | ||||||||||
| HOLCIM ČESKO | 700.00 | 0.00% | 0 | 0 | 705.00 | +0.74% | 22 452 | 32 | ||||||
| OL - INVEST | 57.00 | +0.73% | 4 020 | 70 | ||||||||||
| RAPID | 0.00 | +0.72% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 020.00 | +0.19% | 183 600 | 180 | 1 011.00 | +0.72% | 236 303 | 234 | ||||||
| AGB IF II | 36.00 | +0.70% | 1 722 | 48 | ||||||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 29 160 | 18 | 1 570.00 | +0.69% | 15 700 | 10 | ||||||
| ODKOLEK | 74.00 | +0.68% | 10 325 | 138 | ||||||||||
| OPRAVY ZÁCHLUMÍ | 0.00 | +0.67% | 0 | 0 | ||||||||||
| DOP.PODNIK M.LÁZNĚ | 0.00 | +0.67% | 0 | 0 | ||||||||||
| ORTAS PŘÍBRAM | 0.00 | +0.66% | 0 | 0 | ||||||||||
| IMEX | 15.20 | +0.66% | 91 | 6 | ||||||||||
| ŽĎAS | 450.00 | +1.12% | 135 000 | 300 | 420.00 | +0.65% | 32 749 | 77 | ||||||
| KOVOSVIT | 0.00 | +0.65% | 0 | 0 | ||||||||||
| MILETA | 28.40 | +0.63% | 710 | 25 | ||||||||||
| ZEMAP - INVEST | 65.10 | +0.63% | 1 302 | 20 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 63.33 | +1.96% | 5 700 | 90 | 64.10 | +0.62% | 23 576 | 366 | ||||||
| DIMENSION | 0.00 | +0.61% | 0 | 0 | ||||||||||
| SPEKT.ČESKÝ RÁJ PF | 160.00 | +0.60% | 6 400 | 40 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 69.00 | 0.00% | 1 242 | 18 | 65.10 | +0.59% | 48 142 | 713 | ||||||
| TARMAC SEVEROKÁMEN | 300.00 | 0.00% | 0 | 0 | 300.00 | +0.59% | 6 600 | 22 | ||||||
| LIHOVAR M.BOLESLAV | 0.00 | +0.58% | 0 | 0 | ||||||||||
| KVANTO OTEVŘENÝ PF | 315.20 | +0.56% | 253 413 | 808 | ||||||||||
| HOTEL INTERNAT.BRN | 0.00 | +0.54% | 0 | 0 | ||||||||||
| BUZULUK KOMÁROV | 95.00 | +0.53% | 1 029 | 11 | ||||||||||
| HOCHTIEF CZ A. S. | 213.00 | 0.00% | 0 | 0 | 213.00 | +0.52% | 7 600 | 36 | ||||||
| TEREOS TTD | 58.38 | +5.00% | 2 744 | 47 | 45.00 | +0.51% | 6 745 | 143 | ||||||
| ČESKÁ SPOŘITELNA | 255.00 | -1.16% | 2 050 000 | 8 000 | 247.60 | +0.50% | 260 352 | 1 045 | ||||||
| ČKD DOPR.SYSTÉMY | 102.00 | 0.00% | 0 | 0 | 0.00 | +0.48% | 0 | 0 | ||||||
| ARNOLD IF | 128.20 | +0.47% | 3 846 | 30 | ||||||||||
| KDYNIUM | 0.00 | +0.47% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 041.00 | 0.00% | 0 | 0 | 0.00 | +0.46% | 0 | 0 | ||||||
| FINANCE ENG.-2.PF | 0.00 | +0.46% | 0 | 0 | ||||||||||
| ALMET | 0.00 | +0.45% | 0 | 0 | ||||||||||
| PROSPERITA IF | 313.00 | +0.64% | 45 385 | 145 | 313.00 | +0.44% | 121 221 | 389 | ||||||
| SOLNÉ MLÝNY | 140.00 | +0.42% | 931 | 6 | ||||||||||
| KOVOHUTĚ POVRLY | 24.10 | +0.41% | 337 | 14 | ||||||||||
| VODOH.OPR.A STROJ. | 0.00 | +0.41% | 0 | 0 | ||||||||||
| PROFIT FOND IF | 175.00 | +0.40% | 5 250 | 30 | ||||||||||
| THEMOS | 608.00 | +0.39% | 59 704 | 99 | ||||||||||
| CHEVAK CHEB | 0.00 | +0.39% | 0 | 0 | ||||||||||
| SILNICE LITOMYŠL | 0.00 | +0.39% | 0 | 0 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 505.30 | +0.38% | 5 051 | 10 | ||||||||||
| RAIFFEISEN ALFA PF | 336.10 | +0.38% | 65 529 | 195 | ||||||||||
| IF ENERGETIKY | 782.00 | -3.09% | 15 640 | 20 | 777.00 | +0.35% | 131 816 | 169 | ||||||
| STAP | 251.00 | +0.35% | 753 | 3 | ||||||||||
| FERONA | 43.00 | 0.00% | 0 | 0 | 44.00 | +0.34% | 2 547 | 58 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 5 000 | 2 | 0.00 | +0.33% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
