Nejnižší kurz, RM Systém dne 19.5.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.5.1998 22.5.1998 21.5.1998 20.5.1998 19.5.1998 |
| Poehled kurzu cenných papíru - 19.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFUSIA | 160.50 | -0.24% | 1 606 | 10 | ||||||||||
| LÁZNĚ VELICHOVKY | 163.00 | -9.48% | 652 | 4 | ||||||||||
| LISOVNY N.HM.VRBNO | 163.50 | -9.16% | 818 | 5 | ||||||||||
| ADAMOVSKÉ STROJ. | 176.00 | +2.32% | 51 392 | 292 | 164.10 | +2.55% | 22 619 | 136 | ||||||
| I.EPIC HOLDING | 165.00 | 0.00% | 10 395 | 63 | ||||||||||
| TEPLÁRNA PÍSEK | 187.21 | +4.99% | 0 | 0 | 166.00 | -3.20% | 2 490 | 15 | ||||||
| PRIOR ČR | 166.10 | 0.00% | 8 139 | 49 | ||||||||||
| AB INVEST IS | 166.50 | +6.38% | 4 829 | 29 | ||||||||||
| ENERGOMONTÁŽE LIB. | 180.00 | 0.00% | 0 | 0 | 167.00 | -8.24% | 11 690 | 70 | ||||||
| OKD | 177.82 | +4.99% | 0 | 0 | 167.60 | 0.00% | 207 180 | 1 170 | ||||||
| MSA | 162.60 | 0.00% | 0 | 0 | 168.00 | -1.17% | 1 176 | 7 | ||||||
| SEMPERFLEX OPTIMIT | 168.00 | +2.41% | 1 254 | 8 | ||||||||||
| CUKRSPOL PRAHA | 168.00 | 0.00% | 1 512 | 9 | ||||||||||
| VULKAN | 169.78 | +4.99% | 1 019 | 6 | 169.00 | 0.00% | 338 | 2 | ||||||
| SPEKT.HORNICKÝ PF | 170.00 | +5.59% | 5 100 | 30 | ||||||||||
| B.G.M. CAPITAL | 172.00 | +9.41% | 9 460 | 55 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 172.00 | 0.00% | 0 | 0 | 172.00 | -0.11% | 4 644 | 27 | ||||||
| IF BOH.DOP.KOMEN. | 172.30 | +0.22% | 65 248 | 376 | ||||||||||
| BOHEMIA VENTURE | 174.50 | +0.28% | 1 745 | 10 | 173.10 | -0.89% | 28 301 | 163 | ||||||
| IP BANKA | 179.90 | -0.05% | 6 888 096 | 38 482 | 174.40 | -3.90% | 643 227 | 3 680 | ||||||
| IF JABLONECKÁ BIŽ. | 165.59 | -4.99% | 7 452 | 45 | 175.00 | -1.13% | 24 125 | 135 | ||||||
| MADETA | 175.75 | 0.00% | 0 | 0 | 175.00 | +0.19% | 3 640 | 21 | ||||||
| PROFIT FOND IF | 175.00 | +0.40% | 5 250 | 30 | ||||||||||
| BIOPHARM VÚBVL | 176.00 | -4.86% | 880 | 5 | ||||||||||
| KUPONINVEST | 177.60 | -0.16% | 3 944 | 21 | ||||||||||
| HOTELOVÝ PORCEL.KV | 178.20 | +2.24% | 6 808 | 38 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 181.00 | 0.00% | 0 | 0 | 181.00 | +0.17% | 6 481 | 36 | ||||||
| AGROKLAS SLAVKOV | 182.00 | +6.18% | 4 368 | 24 | ||||||||||
| PRIOR IK | 190.00 | -5.00% | 0 | 0 | 182.00 | -1.94% | 5 295 | 29 | ||||||
| IF AB-UNIFOND | 187.20 | -2.06% | 11 230 | 60 | ||||||||||
| MOTOKOV PRAHA | 193.00 | -2.74% | 82 411 | 427 | 187.90 | +1.17% | 19 917 | 106 | ||||||
| UNEX | 190.00 | -4.69% | 17 100 | 90 | ||||||||||
| IF TERCIER INVEST | 190.00 | -0.52% | 2 470 | 13 | ||||||||||
| IPS SKANSKA | 198.00 | +0.50% | 10 296 | 52 | 190.60 | -4.90% | 33 307 | 176 | ||||||
| PF IKS KB PLUS | 200.00 | 0.00% | 1 192 200 | 5 961 | 193.90 | -0.04% | 327 127 | 1 651 | ||||||
| SPOJENÉ KARTÁČOVNY | 192.25 | 0.00% | 0 | 0 | 194.60 | +0.15% | 389 | 2 | ||||||
| OSP Č. BUDĚJOVICE | 195.00 | -2.50% | 10 725 | 55 | ||||||||||
| SELLIER & BELLOT | 195.00 | 0.00% | 11 505 | 59 | 195.10 | +0.03% | 14 045 | 72 | ||||||
| VHOS | 200.00 | 0.00% | 800 | 4 | ||||||||||
| IFPM BRNO | 200.00 | 0.00% | 10 000 | 50 | ||||||||||
| ART CENTRUM | 200.00 | -4.76% | 600 | 3 | ||||||||||
| DKF HOLDING | 200.00 | 0.00% | 6 200 | 31 | ||||||||||
| SUBTERRA | 156.82 | 0.00% | 0 | 0 | 201.30 | -0.55% | 2 818 | 14 | ||||||
| IS MORAVA | 206.30 | +0.17% | 4 126 | 20 | ||||||||||
| PLZEŇSKÁ IS | 207.30 | +2.34% | 39 945 | 194 | ||||||||||
| INV.SPOL.PODNIKAT | 209.10 | -5.16% | 12 423 | 60 | ||||||||||
| SPIF VÝNOSOVÝ | 216.00 | 0.00% | 1 512 000 | 7 000 | 211.20 | -2.24% | 373 123 | 1 798 | ||||||
| HOCHTIEF CZ A. S. | 213.00 | 0.00% | 0 | 0 | 213.00 | +0.52% | 7 600 | 36 | ||||||
| LÁZ.SAN.SANSSOUCI | 215.00 | 0.00% | 860 | 4 | ||||||||||
| LATER CHRUDIM | 219.20 | -2.57% | 2 630 | 12 | ||||||||||
| PF MAJETKU 1.IN | 236.00 | -0.84% | 406 864 | 1 724 | 219.60 | -7.55% | 19 718 | 90 | ||||||
| CENTRUM ST.INŽ.ZK. | 220.00 | +10.00% | 440 | 2 | ||||||||||
| OBAL ROZKOŠ | 203.00 | +4.49% | 0 | 0 | 220.10 | +0.04% | 880 | 4 | ||||||
| INTERHOT.PARKHOTEL | 222.00 | -1.33% | 3 108 | 14 | ||||||||||
| VÁLCOVNY PLECHU | 255.00 | -1.16% | 33 660 | 132 | 227.00 | -1.76% | 44 359 | 179 | ||||||
| DENTAL | 232.00 | +8.46% | 24 488 | 105 | ||||||||||
| INV.SPOL.RENTIA | 232.70 | +3.97% | 50 527 | 218 | ||||||||||
| LÁZNĚ LUHAČOVICE | 237.00 | 0.00% | 0 | 0 | 241.00 | -0.15% | 963 | 4 | ||||||
| ZVVZ | 294.00 | 0.00% | 0 | 0 | 241.00 | -7.87% | 964 | 4 | ||||||
| BIŽUTERIE ČS.MINC | 212.00 | 0.00% | 0 | 0 | 243.00 | 0.00% | 1 215 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
