Největší objemy, RM Systém dne 19.5.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.5.1998 22.5.1998 21.5.1998 20.5.1998 19.5.1998 |
| Poehled kurzu cenných papíru - 19.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSKD - INTRANS | 57.50 | +3.78% | 2 398 | 42 | ||||||||||
| MASOKOMB.KLATOVY | 25.00 | 0.00% | 2 350 | 94 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 60.70 | -0.11% | 2 304 | 38 | ||||||||||
| ŠROUBÁRNA TURNOV | 96.00 | +8.96% | 2 304 | 24 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 60.10 | +5.87% | 2 291 | 36 | ||||||||||
| FORESINVEST | 38.10 | -0.10% | 2 290 | 60 | ||||||||||
| AUTOCENTRUM LIBOU. | 135.26 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 200 | 22 | ||||||
| FERROMET PRAHA | 260.50 | -4.77% | 2 194 | 8 | ||||||||||
| VÍNO MIKULOV | 99.00 | 0.00% | 0 | 0 | 67.00 | -9.45% | 2 144 | 32 | ||||||
| HMO LOGISTIKA OL | 283.00 | -4.71% | 0 | 0 | 355.00 | -1.38% | 2 130 | 6 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 85.00 | -3.40% | 2 125 | 25 | ||||||||||
| SPECIÁL INVEST | 36.20 | -2.42% | 2 104 | 60 | ||||||||||
| HOTEL PANORAMA | 157.50 | -3.04% | 2 044 | 13 | ||||||||||
| EKOFOND | 68.10 | +1.64% | 2 043 | 30 | ||||||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 040 | 8 | ||||||
| PIVOV.STAROBRNO | 450.00 | 0.00% | 0 | 0 | 401.00 | -9.88% | 2 005 | 5 | ||||||
| ENERGOPROJEKT PHA | 100.10 | +0.10% | 2 002 | 20 | ||||||||||
| SPOFA | 100.00 | +0.25% | 200 | 2 | 100.00 | -1.95% | 2 000 | 20 | ||||||
| ŠMERAL BRNO | 29.00 | +3.08% | 1 963 | 70 | ||||||||||
| SČC | 14.00 | 0.00% | 1 960 | 140 | ||||||||||
| FORMTRADE | 81.00 | -9.84% | 1 949 | 24 | ||||||||||
| VINNÉ SKL.VALTICE | 322.00 | -9.03% | 1 932 | 6 | ||||||||||
| HACAR | 160.00 | -9.60% | 1 920 | 12 | ||||||||||
| PLYNOPROJEKT PRAHA | 306.00 | -0.82% | 1 836 | 6 | ||||||||||
| POŠTOREN. KER.ZÁV. | 64.26 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 820 | 26 | ||||||
| ELEKTRÁRNA KOLÍN | 181.41 | 0.00% | 0 | 0 | 151.60 | -0.97% | 1 819 | 12 | ||||||
| MASNA KROMĚŘÍŽ | 601.00 | -5.94% | 1 803 | 3 | ||||||||||
| RYBÁŘSTVÍ TELČ | 90.10 | +4.76% | 1 802 | 20 | ||||||||||
| ZMA | 15.00 | 0.00% | 1 800 | 120 | ||||||||||
| EXCELSIOR | 120.00 | -9.09% | 1 800 | 15 | ||||||||||
| OTAVAN TŘEBOŇ | 100.00 | 0.00% | 1 800 | 18 | ||||||||||
| MEDICAMENTA | 60.00 | 0.00% | 0 | 0 | 59.00 | -4.83% | 1 770 | 30 | ||||||
| REDASH | 22.00 | -8.29% | 1 760 | 80 | ||||||||||
| HOTEL JALTA PRAHA | 600.00 | +1.75% | 1 740 | 3 | ||||||||||
| ČKD PRAHA DIZ | 308.00 | 0.00% | 0 | 0 | 280.00 | +3.13% | 1 736 | 6 | ||||||
| AGB IF II | 36.00 | +0.70% | 1 722 | 48 | ||||||||||
| MASNA STUDENÁ | 75.00 | +7.81% | 1 711 | 23 | ||||||||||
| KOLBENKA | 30.00 | 0.00% | 540 | 18 | 34.10 | 0.00% | 1 705 | 50 | ||||||
| EGRETTA PORTFOL | 19.80 | +0.84% | 1 626 | 80 | ||||||||||
| UHGAST | 73.50 | -33.78% | 1 617 | 22 | ||||||||||
| BOPO | 40.00 | -1.93% | 320 | 8 | 40.30 | +1.99% | 1 613 | 40 | ||||||
| INFUSIA | 160.50 | -0.24% | 1 606 | 10 | ||||||||||
| ROCKWOOL PREFIZOL | 173.84 | +4.99% | 0 | 0 | 159.00 | 0.00% | 1 590 | 10 | ||||||
| ŠROUBÁRNA ŽATEC | 44.00 | 0.00% | 1 584 | 36 | ||||||||||
| LANEX | 392.30 | +1.02% | 1 569 | 4 | ||||||||||
| UNION CUKR | 34.00 | 0.00% | 1 564 | 46 | ||||||||||
| KAPITÁL HOLDING | 39.00 | +8.33% | 1 560 | 40 | ||||||||||
| ČSAD BUS CHRUDIM | 82.00 | 0.00% | 1 558 | 19 | ||||||||||
| CUKRSPOL PRAHA | 168.00 | 0.00% | 1 512 | 9 | ||||||||||
| PSG | 63.00 | +8.62% | 1 512 | 24 | ||||||||||
| SILNICE NEPOMUK | 250.00 | 0.00% | 1 500 | 6 | ||||||||||
| BETA OLOMOUC | 93.00 | 0.00% | 1 488 | 16 | ||||||||||
| C.A.S. 2 HOLDING | 2.40 | +0.86% | 1 487 | 640 | ||||||||||
| OBALEX ZNOJMO | 121.00 | +0.04% | 1 452 | 12 | ||||||||||
| ORPA | 80.50 | +8.78% | 1 449 | 18 | ||||||||||
| STOCK PLZEŇ | 1 378.00 | +4.95% | 6 890 | 5 | 1 414.00 | +1.02% | 1 414 | 1 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 70.40 | +2.35% | 1 408 | 20 | ||||||||||
| ZBIROVIA | 100.00 | +8.69% | 1 400 | 14 | ||||||||||
| UNIRELEX | 3.50 | 0.00% | 1 400 | 400 | ||||||||||
| PIVOVAR V.POPOVICE | 166.34 | 0.00% | 166 | 1 | 150.10 | -9.10% | 1 355 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
