Nejvyšší kurz, RM Systém dne 19.5.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.5.1998 22.5.1998 21.5.1998 20.5.1998 19.5.1998 |
| Poehled kurzu cenných papíru - 19.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITKA JINDŘ.HRADEC | 55.00 | -8.59% | 3 318 | 60 | ||||||||||
| JITEX PÍSEK | 55.00 | -3.50% | 770 | 14 | 55.00 | -0.07% | 2 970 | 54 | ||||||
| HIKOR PÍSEK | 55.00 | -5.17% | 330 | 6 | ||||||||||
| PIVOVARY BOH.PRAHA | 54.30 | -7.17% | 380 | 7 | ||||||||||
| AKRO OPF GLOBAL. | 54.00 | -2.01% | 33 120 | 615 | ||||||||||
| MORAVSKÁ PRŮM. | 53.50 | -3.73% | 1 294 | 24 | ||||||||||
| MOR.ZEM.HOLDING | 53.50 | -4.46% | 1 338 | 25 | ||||||||||
| KARLOVAR. PORCELÁN | 55.96 | -4.99% | 0 | 0 | 53.00 | -9.46% | 25 917 | 489 | ||||||
| VYSOČINA VYKLANT. | 53.00 | +0.95% | 212 | 4 | ||||||||||
| PREFA PARDUBICE | 52.40 | -0.19% | 2 620 | 50 | ||||||||||
| JIHOSTROJ | 48.21 | 0.00% | 0 | 0 | 52.30 | -0.03% | 1 255 | 24 | ||||||
| BVV INVEST IS | 52.00 | -1.44% | 39 950 | 760 | ||||||||||
| TOMA | 51.30 | 0.00% | 513 | 10 | 52.00 | -1.13% | 7 250 | 141 | ||||||
| MEVA | 52.00 | 0.00% | 208 | 4 | ||||||||||
| ZLATÝ UPF | 51.50 | -4.50% | 23 892 | 460 | ||||||||||
| ZZN DOMAŽLICE | 51.50 | -4.62% | 103 | 2 | ||||||||||
| AGRODAT | 51.50 | -2.83% | 1 030 | 20 | ||||||||||
| TREND V.I.F. PRAHA | 56.32 | -4.86% | 6 758 | 120 | 51.30 | -1.86% | 23 598 | 427 | ||||||
| VÍNO BZENEC | 50.60 | -1.17% | 759 | 15 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 50.00 | +6.36% | 600 | 12 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 55.86 | 0.00% | 0 | 0 | 50.00 | -0.31% | 1 350 | 27 | ||||||
| ZZN TÁBOR | 50.00 | -0.63% | 2 660 | 53 | ||||||||||
| PREMOT FR. LÁZNĚ | 50.00 | 0.00% | 750 | 15 | ||||||||||
| STAVOSTROJ | 50.00 | -5.91% | 4 582 | 101 | ||||||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 900 | 18 | ||||||
| THRALL VAGONKA ST. | 47.50 | -5.00% | 3 563 | 75 | 50.00 | +2.04% | 4 600 | 92 | ||||||
| LES. SPOL.LEDEČ | 49.50 | -4.80% | 149 | 3 | ||||||||||
| RAŠELINA | 49.00 | +8.88% | 392 | 8 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 42.33 | 0.00% | 0 | 0 | 48.20 | -0.10% | 676 | 14 | ||||||
| KAROSERIA | 48.00 | 0.00% | 4 464 | 93 | ||||||||||
| TESLA LANŠKROUN | 56.97 | 0.00% | 0 | 0 | 47.30 | -4.71% | 5 298 | 112 | ||||||
| AKRO OPF PROG.SPOL | 47.10 | -3.81% | 4 529 | 96 | ||||||||||
| ZRUP PŘÍBRAM | 47.00 | -9.61% | 799 | 17 | ||||||||||
| POLABSKÉ MLÉKÁRNY | 46.10 | 0.00% | 184 | 4 | ||||||||||
| LES. SPOL.TRHANOV | 46.00 | 0.00% | 276 | 6 | ||||||||||
| CUKROVAR LITOVEL | 46.00 | -9.80% | 184 | 4 | ||||||||||
| TECHNOLEN | 45.00 | 0.00% | 135 | 3 | ||||||||||
| TZP | 45.00 | 0.00% | 225 | 5 | ||||||||||
| PSVS | 45.00 | 0.00% | 540 | 12 | ||||||||||
| TEREOS TTD | 58.38 | +5.00% | 2 744 | 47 | 45.00 | +0.51% | 6 745 | 143 | ||||||
| IF MERCIA H.K. | 45.00 | +6.56% | 16 272 | 347 | ||||||||||
| MARS SVRATKA | 45.00 | 0.00% | 720 | 16 | ||||||||||
| KOVOPLAST CHLUMEC | 44.40 | -1.33% | 444 | 10 | ||||||||||
| JITONA | 43.00 | 0.00% | 0 | 0 | 44.10 | +3.03% | 4 539 | 102 | ||||||
| ŠROUBÁRNA ŽATEC | 44.00 | 0.00% | 1 584 | 36 | ||||||||||
| KOVONA KARVINÁ | 44.00 | +8.64% | 660 | 15 | ||||||||||
| FERONA | 43.00 | 0.00% | 0 | 0 | 44.00 | +0.34% | 2 547 | 58 | ||||||
| TRANSPORTA CHRUDIM | 42.55 | 0.00% | 0 | 0 | 43.10 | -1.19% | 6 727 | 154 | ||||||
| ČKD DUKLA PRAHA | 45.00 | 0.00% | 0 | 0 | 43.10 | 0.00% | 2 672 | 62 | ||||||
| LES. SPOL.FR.LÁZNĚ | 43.00 | -2.27% | 688 | 16 | ||||||||||
| ENERGOAQUA | 41.10 | +2.69% | 2 055 | 50 | 41.50 | +0.75% | 6 999 | 169 | ||||||
| ZEM. STAV. PODNIK | 41.00 | 0.00% | 3 075 | 75 | ||||||||||
| ZEM.POT.IF KLATOVY | 41.00 | -4.65% | 410 | 10 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 40.30 | +0.75% | 1 008 | 25 | ||||||||||
| BOPO | 40.00 | -1.93% | 320 | 8 | 40.30 | +1.99% | 1 613 | 40 | ||||||
| KOVOLIT MODŘICE | 40.00 | +1.26% | 240 | 6 | ||||||||||
| PRAG REAL VYSOČANY | 47.82 | 0.00% | 0 | 0 | 40.00 | -2.43% | 20 280 | 507 | ||||||
| LUŽAN VESELÍ N.L. | 40.00 | 0.00% | 120 | 3 | ||||||||||
| JIHLAVSKÉ DZ | 40.00 | -1.23% | 1 200 | 30 | ||||||||||
| LESNÍ SP.TEP.U T. | 40.00 | 0.00% | 4 760 | 119 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
