Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.5.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.5.1998 22.5.1998 21.5.1998 20.5.1998 19.5.1998 |
| Poehled kurzu cenných papíru - 19.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMENT BOHEMIA PHA | 1 550.00 | 0.00% | 65 100 | 42 | 1 550.00 | 0.00% | 82 150 | 53 | ||||||
| SETUZA | 605.00 | +0.83% | 26 015 | 43 | 595.00 | -3.02% | 54 740 | 92 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.05 | +0.19% | 1 146 | 44 | 30.00 | 0.00% | 31 290 | 1 043 | ||||||
| IF JABLONECKÁ BIŽ. | 165.59 | -4.99% | 7 452 | 45 | 175.00 | -1.13% | 24 125 | 135 | ||||||
| TEREOS TTD | 58.38 | +5.00% | 2 744 | 47 | 45.00 | +0.51% | 6 745 | 143 | ||||||
| ŽELEZÁRNY CHOMUTOV | 765.00 | -1.03% | 36 720 | 48 | 766.00 | -1.09% | 46 758 | 61 | ||||||
| ENERGOAQUA | 41.10 | +2.69% | 2 055 | 50 | 41.50 | +0.75% | 6 999 | 169 | ||||||
| RMS MEZZANINE | 2 000.00 | 0.00% | 102 000 | 51 | 1 950.00 | +5.97% | 3 900 | 2 | ||||||
| LOVOCHEMIE LOVOS. | 130.00 | 0.00% | 6 630 | 51 | 125.10 | +3.05% | 2 979 | 24 | ||||||
| IPS SKANSKA | 198.00 | +0.50% | 10 296 | 52 | 190.60 | -4.90% | 33 307 | 176 | ||||||
| MOSTECKÁ UHEL.SP. | 273.00 | +4.59% | 15 834 | 58 | 250.00 | 0.00% | 39 666 | 151 | ||||||
| BIOCEL | 380.00 | -4.76% | 22 040 | 58 | 386.70 | -2.25% | 5 760 | 15 | ||||||
| SELLIER & BELLOT | 195.00 | 0.00% | 11 505 | 59 | 195.10 | +0.03% | 14 045 | 72 | ||||||
| PIVOVARSKÝ HOLDING | 986.00 | -4.27% | 59 160 | 60 | 960.10 | +2.73% | 49 081 | 51 | ||||||
| METROSTAV | 158.50 | +1.11% | 9 510 | 60 | 155.00 | -2.63% | 16 144 | 108 | ||||||
| ČESKÝ FOND (PIAS) | 666.00 | +4.88% | 39 960 | 60 | ||||||||||
| ČS.PLAVBA LABSKÁ | 63.90 | +3.39% | 3 834 | 60 | 63.30 | -0.59% | 14 265 | 214 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 742.00 | +2.47% | 106 262 | 61 | 1 670.00 | +0.02% | 51 877 | 31 | ||||||
| IVAX - CR | 1 748.00 | -0.17% | 117 116 | 67 | 1 727.80 | -0.11% | 91 595 | 53 | ||||||
| STČ ENERGETICKÁ | 1 406.00 | -5.00% | 98 420 | 70 | 1 350.00 | -2.41% | 23 817 | 18 | ||||||
| PF AAA | 554.00 | -0.18% | 40 442 | 73 | 540.00 | -2.16% | 16 005 | 30 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 177.00 | 0.00% | 85 921 | 73 | 1 090.00 | -8.78% | 49 050 | 45 | ||||||
| RADEGAST PF | 251.00 | 0.00% | 18 825 | 75 | 250.00 | +0.22% | 33 725 | 135 | ||||||
| THRALL VAGONKA ST. | 47.50 | -5.00% | 3 563 | 75 | 50.00 | +2.04% | 4 600 | 92 | ||||||
| SM ENERGETIKA | 2 465.00 | 0.00% | 211 990 | 86 | 2 400.00 | -1.11% | 93 670 | 39 | ||||||
| TESLA SEZAM | 319.00 | -4.20% | 28 391 | 89 | 309.90 | +2.20% | 30 990 | 100 | ||||||
| VELETRŽNÍ FINANČNÍ | 63.33 | +1.96% | 5 700 | 90 | 64.10 | +0.62% | 23 576 | 366 | ||||||
| NKT CABLES | 618.00 | -0.16% | 61 800 | 100 | 580.00 | +1.73% | 18 208 | 32 | ||||||
| JUTA | 1 450.00 | 0.00% | 145 000 | 100 | 1 366.00 | +2.16% | 2 732 | 2 | ||||||
| BVV BRNO | 3 034.00 | +0.29% | 303 400 | 100 | 2 760.00 | -1.96% | 80 324 | 28 | ||||||
| LÉČIVA PRAHA | 2 362.00 | -1.50% | 252 734 | 107 | 2 288.00 | -3.99% | 67 247 | 30 | ||||||
| PARAMO | 333.00 | 0.00% | 39 960 | 120 | 330.50 | +0.08% | 16 496 | 48 | ||||||
| TREND V.I.F. PRAHA | 56.32 | -4.86% | 6 758 | 120 | 51.30 | -1.86% | 23 598 | 427 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 507.00 | +4.94% | 191 389 | 127 | 1 414.30 | -1.78% | 80 083 | 59 | ||||||
| VÁLCOVNY PLECHU | 255.00 | -1.16% | 33 660 | 132 | 227.00 | -1.76% | 44 359 | 179 | ||||||
| ČMD | 58.75 | -4.99% | 7 990 | 136 | 60.00 | -0.79% | 10 440 | 174 | ||||||
| SEVEROČESKÉ DOLY | 1 175.00 | -1.42% | 164 500 | 140 | 1 150.50 | -0.29% | 140 651 | 123 | ||||||
| PROSPERITA IF | 313.00 | +0.64% | 45 385 | 145 | 313.00 | +0.44% | 121 221 | 389 | ||||||
| ELEKTRÁRNY OPATOV. | 3 300.00 | 0.00% | 524 700 | 159 | 0.00 | +1.69% | 0 | 0 | ||||||
| MORAV.CHEMIC. ZÁV. | 241.00 | +2.55% | 39 765 | 165 | 251.20 | +6.01% | 131 656 | 500 | ||||||
| ČESKÁ ZBROJOVKA | 890.00 | -1.43% | 146 850 | 165 | 855.10 | -4.36% | 30 842 | 36 | ||||||
| IF BOHATSTVÍ | 1 020.00 | +0.19% | 183 600 | 180 | 1 011.00 | +0.72% | 236 303 | 234 | ||||||
| APOLLÓN HOLDING | 16.33 | +2.06% | 3 119 | 191 | 15.50 | +4.92% | 37 803 | 2 398 | ||||||
| VET ASSETS | 302.00 | 0.00% | 60 400 | 200 | 300.10 | -1.81% | 64 374 | 214 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 162.45 | -5.00% | 32 490 | 200 | 152.10 | -5.86% | 24 179 | 156 | ||||||
| DEZA | 1 065.00 | -4.99% | 213 000 | 200 | 922.00 | -7.73% | 146 952 | 159 | ||||||
| ČESKÁ GUMÁR.SPOL. | 130.00 | 0.00% | 27 300 | 210 | 125.00 | -0.39% | 46 935 | 362 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 348.00 | +4.50% | 81 780 | 235 | 316.00 | -1.66% | 24 092 | 70 | ||||||
| THESAURUS | 656.00 | -0.30% | 157 440 | 240 | 645.00 | +0.24% | 144 497 | 225 | ||||||
| TATRA | 70.10 | -3.70% | 17 946 | 256 | 70.10 | -4.98% | 30 046 | 420 | ||||||
| ADAMOVSKÉ STROJ. | 176.00 | +2.32% | 51 392 | 292 | 164.10 | +2.55% | 22 619 | 136 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 303.00 | 0.00% | 90 900 | 300 | 303.00 | +2.81% | 34 458 | 114 | ||||||
| ŽĎAS | 450.00 | +1.12% | 135 000 | 300 | 420.00 | +0.65% | 32 749 | 77 | ||||||
| KŘIŠŤÁLOVÝ IF | 809.00 | 0.00% | 242 700 | 300 | 795.00 | +0.99% | 83 004 | 105 | ||||||
| ČEZ 2 | 781.00 | -0.76% | 234 300 | 300 | 767.50 | -1.26% | 551 775 | 715 | ||||||
| ARCELORMITTAL | 365.00 | -1.35% | 110 230 | 302 | 355.60 | -1.19% | 213 410 | 596 | ||||||
| SVIT ZLÍN | 38.00 | 0.00% | 11 818 | 311 | 38.00 | +1.06% | 10 035 | 264 | ||||||
| BANKOVNÍ HOLDING | 1 376.00 | 0.00% | 460 960 | 335 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 376.00 | 0.00% | 460 960 | 335 | 1 360.00 | -0.24% | 360 948 | 267 | ||||||
| AVIA | 395.00 | -1.74% | 149 705 | 379 | 383.30 | -2.65% | 77 591 | 198 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
