Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.5.2000
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 25.5.2000 24.5.2000 23.5.2000 22.5.2000 19.5.2000 |
| Poehled kurzu cenných papíru - 19.5.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 41 600 | 8 | ||||||
| VODOH.OPR.A STROJ. | 47.00 | 0.00% | 376 | 8 | ||||||||||
| AKRO OPF PROG.SPOL | 47.30 | -4.05% | 426 | 9 | ||||||||||
| ETA | 300.00 | 0.00% | 0 | 0 | 270.10 | -5.46% | 2 431 | 9 | ||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 819 | 9 | ||||||
| SM ENERGETIKA | 1 350.00 | 0.00% | 0 | 0 | 1 415.10 | +0.53% | 14 242 | 10 | ||||||
| RYBÁŘSTVÍ TÁBOR | 80.20 | -0.12% | 802 | 10 | ||||||||||
| ARKUS | 69.10 | 0.00% | 691 | 10 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 120.40 | +0.16% | 1 204 | 10 | ||||||||||
| LITES | 25.30 | -0.78% | 253 | 10 | ||||||||||
| ZZN VYŠKOV | 32.80 | -9.89% | 328 | 10 | ||||||||||
| TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 924.20 | +1.78% | 9 161 | 10 | ||||||
| STROJINTEX IDP | 50.10 | 0.00% | 501 | 10 | ||||||||||
| ŠKODA PRAHA | 325.00 | 0.00% | 0 | 0 | 354.70 | -1.66% | 3 585 | 10 | ||||||
| PROSPERITA IF | 540.00 | 0.00% | 5 400 | 10 | 538.20 | +0.03% | 5 382 | 10 | ||||||
| MASNA STUDENÁ | 85.10 | -5.54% | 851 | 10 | ||||||||||
| PIVOVAR RADEGAST | 1 485.00 | 0.00% | 0 | 0 | 1 755.60 | +1.61% | 17 159 | 10 | ||||||
| KIF | 71.60 | +7.66% | 716 | 10 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 340.20 | -0.02% | 3 402 | 10 | ||||||||||
| SČ ENERGETIKA | 1 307.00 | 0.00% | 0 | 0 | 1 520.00 | +4.79% | 14 974 | 10 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.23 | 0.00% | 0 | 0 | 28.10 | 0.00% | 309 | 11 | ||||||
| SELLIER & BELLOT | 140.00 | 0.00% | 0 | 0 | 149.30 | +1.42% | 1 644 | 11 | ||||||
| KARLOVAR. MIN.VODY | 4 500.00 | 0.00% | 0 | 0 | 4 701.10 | +0.02% | 52 107 | 11 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 920.10 | -1.05% | 21 121 | 11 | ||||||
| STČ ENERGETICKÁ | 1 351.00 | +0.07% | 13 510 | 10 | 1 273.00 | +1.55% | 13 993 | 11 | ||||||
| RMS MEZZANINE | 6 350.00 | -0.78% | 635 000 | 100 | 6 500.00 | +4.79% | 70 000 | 11 | ||||||
| MŠLZ | 31.10 | 0.00% | 373 | 12 | ||||||||||
| RAKO | 440.00 | 0.00% | 0 | 0 | 405.10 | -7.95% | 4 861 | 12 | ||||||
| VIGONA | 73.10 | -0.13% | 877 | 12 | ||||||||||
| ČKD HRONOV | 71.30 | -4.93% | 856 | 12 | ||||||||||
| ČESKÉ PŘÍSTAVY | 108.00 | -10.00% | 1 296 | 12 | ||||||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 26.00 | +5.26% | 312 | 12 | ||||||
| KOVOHUTĚ PŘÍBRAM | 180.00 | 0.00% | 2 160 | 12 | ||||||||||
| UNITED ENERGY | 613.50 | 0.00% | 0 | 0 | 539.60 | -11.01% | 7 015 | 13 | ||||||
| TEREOS TTD | 15.60 | +1.29% | 203 | 13 | ||||||||||
| Holcim (Česko) | 1 077.00 | 0.00% | 0 | 0 | 1 135.10 | 0.00% | 15 891 | 14 | ||||||
| PLYNOPROJEKT PRAHA | 330.50 | +0.06% | 4 638 | 14 | ||||||||||
| CHEMOFOND | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 3 915 | 15 | ||||||
| ŽĎAS | 170.00 | 0.00% | 34 000 | 200 | 145.10 | -5.77% | 2 177 | 15 | ||||||
| TZP | 45.00 | -0.22% | 675 | 15 | ||||||||||
| MAGNETON | 45.00 | 0.00% | 675 | 15 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 75.10 | -1.18% | 1 127 | 15 | ||||||
| LECOTEX | 702.00 | -10.00% | 11 712 | 16 | ||||||||||
| BVV BRNO | 2 581.00 | +4.96% | 0 | 0 | 2 785.10 | -0.24% | 44 579 | 16 | ||||||
| SILVACO | 100.00 | 0.00% | 1 700 | 17 | ||||||||||
| ZÁV.LES.TECH.TACH. | 75.00 | 0.00% | 1 275 | 17 | ||||||||||
| KAVOZ | 18.10 | 0.00% | 326 | 18 | ||||||||||
| DEZA | 320.00 | 0.00% | 0 | 0 | 280.10 | -16.51% | 6 102 | 20 | ||||||
| PRO INVEST | 31.10 | +0.32% | 622 | 20 | ||||||||||
| TESLA SEZAM | 448.40 | 0.00% | 0 | 0 | 370.00 | 0.00% | 7 400 | 20 | ||||||
| IF AB-UNIFOND | 257.10 | -0.84% | 5 131 | 20 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 366.30 | -8.42% | 7 329 | 20 | ||||||
| PLZEŇSKÁ IS | 400.20 | +9.94% | 8 004 | 20 | ||||||||||
| ČS.PLAVBA LABSKÁ | 88.00 | 0.00% | 0 | 0 | 87.10 | 0.00% | 1 742 | 20 | ||||||
| RYBÁŘSTVÍ TELČ | 112.00 | -5.08% | 2 240 | 20 | ||||||||||
| XAVEROV | 34.65 | 0.00% | 0 | 0 | 20.20 | -7.33% | 404 | 20 | ||||||
| PIVOVARSKÝ HOLDING | 430.10 | -4.63% | 8 602 | 20 | ||||||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.20 | 0.00% | 1 117 | 21 | ||||||
| MADETA | 340.00 | 0.00% | 0 | 0 | 291.20 | +0.06% | 6 116 | 21 | ||||||
| JITKA JINDŘ.HRADEC | 75.10 | 0.00% | 1 577 | 21 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
