Nejvyšší kurz, RM Systém dne 19.5.2003
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.5.2003 22.5.2003 21.5.2003 20.5.2003 19.5.2003 |
| Poehled kurzu cenných papíru - 19.5.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 950.50 | +0.58% | 0 | 0 | ||||||
| ON SEMICONDUCT. CR | 950.00 | 0.00% | 0 | 0 | ||||||||||
| PANKRÁC | 928.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 899.00 | 0.00% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 897.00 | 0.00% | 7 176 | 8 | ||||||
| VÍNO MIKULOV | 895.00 | 0.00% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 880.00 | +0.19% | 35 200 | 40 | ||||||
| VHOS | 873.40 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 865.10 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 860.00 | 0.00% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 833.90 | +0.02% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 738.00 | 0.00% | 0 | 0 | 826.10 | +0.25% | 1 652 | 2 | ||||||
| KORAMO KOLÍN | 820.00 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 790.00 | 0.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 535.90 | 0.00% | 0 | 0 | 783.20 | +0.64% | 0 | 0 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 780.20 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 760.50 | -0.06% | 7 605 | 10 | ||||||
| LÁZNĚ TEPLICE N.B. | 750.00 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 700.00 | 0.00% | 49 700 | 71 | ||||||||||
| HOTEL FORUM PRAHA | 696.50 | +9.99% | 31 138 | 45 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 652.60 | +1.08% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 635.50 | +1.84% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 630.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 600.00 | 0.00% | 0 | 0 | 628.10 | -3.36% | 169 343 | 261 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 625.00 | +4.16% | 0 | 0 | ||||||
| NOWACO MRAZÍRNY | 622.10 | -9.03% | 2 488 | 4 | ||||||||||
| HOTEL PANORAMA | 600.20 | -0.03% | 7 203 | 12 | ||||||||||
| OSPAP VELKOOBCH.P. | 580.00 | +4.50% | 1 740 | 3 | ||||||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 571.00 | +2.14% | 0 | 0 | ||||||
| BRISK TÁBOR | 550.30 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 393.70 | 0.00% | 0 | 0 | 548.10 | 0.00% | 0 | 0 | ||||||
| ODKOLEK | 530.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 525.70 | +4.88% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 525.00 | -4.54% | 12 075 | 23 | ||||||||||
| MADETA | 463.10 | 0.00% | 0 | 0 | 515.00 | 0.00% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 500.00 | 0.00% | 98 000 | 196 | 502.00 | +0.13% | 67 556 | 134 | ||||||
| PARAMO | 397.80 | 0.00% | 0 | 0 | 486.10 | -5.61% | 2 917 | 6 | ||||||
| MJM LITOVEL | 485.30 | 0.00% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 480.00 | -4.00% | 960 | 2 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 475.10 | 0.00% | 0 | 0 | ||||||||||
| ČKD HRONOV | 472.00 | 0.00% | 0 | 0 | ||||||||||
| DERMACOL | 460.00 | 0.00% | 0 | 0 | ||||||||||
| KOVOSVIT | 456.00 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 455.00 | +5.39% | 20 475 | 45 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 452.00 | 0.00% | 0 | 0 | ||||||
| BMT | 450.00 | 0.00% | 0 | 0 | ||||||||||
| SILON | 437.00 | +3.26% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 426.10 | +0.21% | 0 | 0 | ||||||
| INTERHOTEL VORONĚŽ | 420.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 417.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 411.40 | -0.02% | 0 | 0 | ||||||||||
| JLV | 403.10 | +5.00% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 401.50 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 381.20 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 364.60 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 352.00 | 0.00% | 4 224 | 12 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 345.40 | +0.87% | 0 | 0 | ||||||
| VODÁRENSKÁ | 341.50 | -2.26% | 3 415 | 10 | ||||||||||
| O2 C.R. | 344.50 | +1.17% | 197 069 556 | 574 061 | 340.20 | +0.77% | 1 225 635 | 3 610 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
