Nejvyšší kurz, RM Systém dne 19.5.2003
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.5.2003 22.5.2003 21.5.2003 20.5.2003 19.5.2003 |
| Poehled kurzu cenných papíru - 19.5.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 335.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 309.00 | +0.32% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 305.10 | -0.03% | 3 051 | 10 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 301.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 300.00 | 0.00% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 297.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 291.50 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 288.00 | +4.08% | 0 | 0 | ||||||||||
| SELGEN | 285.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 260.00 | 0.00% | 0 | 0 | 264.00 | +1.53% | 17 323 | 66 | ||||||
| CONCORDIA INV.IF | 264.00 | +0.38% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 260.00 | -0.95% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 260.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 258.90 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 255.00 | 0.00% | 11 730 | 46 | ||||||||||
| B.G.M. CAPITAL | 253.30 | -3.24% | 7 599 | 30 | ||||||||||
| MOTORPAL | 251.00 | -5.46% | 136 102 | 505 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 250.00 | 0.00% | 1 250 | 5 | ||||||||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 249.00 | -2.73% | 6 972 | 28 | ||||||
| MSA | 248.80 | +9.99% | 2 239 | 9 | ||||||||||
| BELAGRA | 236.20 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 190.00 | -1.52% | 76 000 | 400 | 230.00 | +4.54% | 28 750 | 125 | ||||||
| OTAVA-PATRIA | 230.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 205.30 | -3.43% | 4 106 | 20 | ||||||||||
| BOHEMIA CRYS.GROUP | 202.50 | -0.24% | 23 314 | 115 | ||||||||||
| VOD.A KAN.PARDUBIC | 201.30 | 0.00% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 200.00 | 0.00% | 5 000 | 25 | ||||||||||
| ČESKÉ RADIOKOMUN. | 196.45 | -0.53% | 1 544 049 | 7 873 | 199.00 | -0.94% | 172 433 | 866 | ||||||
| VOD.A KAN.CHRUDIM | 199.00 | +2.26% | 119 002 | 598 | ||||||||||
| MINERVA BOSKOVICE | 198.60 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 191.20 | -5.58% | 0 | 0 | ||||||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 190.20 | -4.90% | 64 658 | 339 | ||||||
| VOD.A KAN.TRUTNOV | 175.00 | +2.04% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 173.40 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 170.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 169.90 | -9.96% | 0 | 0 | ||||||
| VOD.A KAN.BŘECLAV | 165.10 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 160.10 | -1.53% | 6 404 | 40 | ||||||||||
| II.EPIC HOLDING | 153.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 152.00 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 140.20 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 140.10 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 137.30 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 86.00 | 0.00% | 0 | 0 | 134.20 | -1.90% | 3 710 | 27 | ||||||
| AGROSTROJ PELHŘIM. | 133.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 125.20 | -5.58% | 30 048 | 240 | ||||||||||
| TRANZA | 125.20 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 120.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 109.80 | 0.00% | 64 177 | 584 | 113.00 | +8.03% | 587 181 | 5 260 | ||||||
| POLIČSKÉ STROJÍRNY | 112.20 | +10.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 111.10 | -1.41% | 1 111 | 10 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 110.30 | -1.60% | 2 327 | 21 | ||||||
| ČEZ | 110.54 | +0.82% | 85 503 778 | 775 234 | 110.00 | +0.36% | 863 397 | 7 794 | ||||||
| ČSKD - INTRANS | 101.00 | +2.02% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 93.70 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 84.57 | 0.00% | 0 | 0 | 90.50 | -4.73% | 21 203 | 230 | ||||||
| MILETA | 90.10 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
