Nejnižší kurz, RM Systém dne 19.5.2003
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.5.2003 22.5.2003 21.5.2003 20.5.2003 19.5.2003 |
| Poehled kurzu cenných papíru - 19.5.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.CHRUDIM | 199.00 | +2.26% | 119 002 | 598 | ||||||||||
| CHEVAK CHEB | 200.00 | 0.00% | 5 000 | 25 | ||||||||||
| VOD.A KAN.PARDUBIC | 201.30 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 202.50 | -0.24% | 23 314 | 115 | ||||||||||
| B.G.M. HOLDING | 205.30 | -3.43% | 4 106 | 20 | ||||||||||
| OTAVA-PATRIA | 230.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 190.00 | -1.52% | 76 000 | 400 | 230.00 | +4.54% | 28 750 | 125 | ||||||
| BELAGRA | 236.20 | 0.00% | 0 | 0 | ||||||||||
| MSA | 248.80 | +9.99% | 2 239 | 9 | ||||||||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 249.00 | -2.73% | 6 972 | 28 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 250.00 | 0.00% | 1 250 | 5 | ||||||||||
| MOTORPAL | 251.00 | -5.46% | 136 102 | 505 | ||||||||||
| B.G.M. CAPITAL | 253.30 | -3.24% | 7 599 | 30 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 255.00 | 0.00% | 11 730 | 46 | ||||||||||
| STAVOSTROJ | 258.90 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 260.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 260.00 | -0.95% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 264.00 | +0.38% | 0 | 0 | ||||||||||
| METROSTAV | 260.00 | 0.00% | 0 | 0 | 264.00 | +1.53% | 17 323 | 66 | ||||||
| SELGEN | 285.00 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 288.00 | +4.08% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 291.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 297.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 300.00 | 0.00% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 301.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 305.10 | -0.03% | 3 051 | 10 | ||||||||||
| VULKAN | 309.00 | +0.32% | 0 | 0 | ||||||||||
| KAROSERIA | 335.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 344.50 | +1.17% | 197 069 556 | 574 061 | 340.20 | +0.77% | 1 225 635 | 3 610 | ||||||
| VODÁRENSKÁ | 341.50 | -2.26% | 3 415 | 10 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 345.40 | +0.87% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 352.00 | 0.00% | 4 224 | 12 | ||||||||||
| ATAS NÁCHOD | 364.60 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 381.20 | 0.00% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 401.50 | 0.00% | 0 | 0 | ||||||||||
| JLV | 403.10 | +5.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 411.40 | -0.02% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 417.00 | 0.00% | 0 | 0 | ||||||
| INTERHOTEL VORONĚŽ | 420.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 426.10 | +0.21% | 0 | 0 | ||||||
| SILON | 437.00 | +3.26% | 0 | 0 | ||||||||||
| BMT | 450.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 452.00 | 0.00% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 455.00 | +5.39% | 20 475 | 45 | ||||||||||
| KOVOSVIT | 456.00 | 0.00% | 0 | 0 | ||||||||||
| DERMACOL | 460.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD HRONOV | 472.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 475.10 | 0.00% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 480.00 | -4.00% | 960 | 2 | ||||||||||
| MJM LITOVEL | 485.30 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 397.80 | 0.00% | 0 | 0 | 486.10 | -5.61% | 2 917 | 6 | ||||||
| SOKOLOVSKÁ UHELNÁ | 500.00 | 0.00% | 98 000 | 196 | 502.00 | +0.13% | 67 556 | 134 | ||||||
| MADETA | 463.10 | 0.00% | 0 | 0 | 515.00 | 0.00% | 0 | 0 | ||||||
| CIMEX KONCERN | 525.00 | -4.54% | 12 075 | 23 | ||||||||||
| TESLA SEZAM | 525.70 | +4.88% | 0 | 0 | ||||||||||
| ODKOLEK | 530.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 393.70 | 0.00% | 0 | 0 | 548.10 | 0.00% | 0 | 0 | ||||||
| BRISK TÁBOR | 550.30 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 571.00 | +2.14% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
