Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.5.2003
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.5.2003 22.5.2003 21.5.2003 20.5.2003 19.5.2003 |
| Poehled kurzu cenných papíru - 19.5.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLIČSKÉ STROJÍRNY | 112.20 | +10.00% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 696.50 | +9.99% | 31 138 | 45 | ||||||||||
| MSA | 248.80 | +9.99% | 2 239 | 9 | ||||||||||
| OTAVAN TŘEBOŇ | 70.80 | +9.93% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 86.30 | +8.41% | 4 377 | 51 | ||||||||||
| ARCELORMITTAL | 109.80 | 0.00% | 64 177 | 584 | 113.00 | +8.03% | 587 181 | 5 260 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 500.00 | +5.88% | 7 000 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 455.00 | +5.39% | 20 475 | 45 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | +5.26% | 65 000 | 50 | ||||||||||
| ŽPSV UH. OSTROH | 1 663.10 | +5.13% | 417 554 | 251 | ||||||||||
| JLV | 403.10 | +5.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 525.70 | +4.88% | 0 | 0 | ||||||||||
| SETUZA | 190.00 | -1.52% | 76 000 | 400 | 230.00 | +4.54% | 28 750 | 125 | ||||||
| OSPAP VELKOOBCH.P. | 580.00 | +4.50% | 1 740 | 3 | ||||||||||
| SM ENERGETIKA | 2 390.00 | 0.00% | 0 | 0 | 2 555.10 | +4.26% | 0 | 0 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 625.00 | +4.16% | 0 | 0 | ||||||
| I.EPIC HOLDING | 288.00 | +4.08% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 500.00 | 0.00% | 0 | 0 | 4 500.00 | +3.44% | 149 900 | 34 | ||||||
| SILON | 437.00 | +3.26% | 0 | 0 | ||||||||||
| YTONG | 4 175.10 | +3.08% | 0 | 0 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 000.00 | +2.55% | 60 000 | 30 | ||||||
| EUROVIA CS | 1 180.00 | 0.00% | 0 | 0 | 1 292.00 | +2.44% | 0 | 0 | ||||||
| VOD.A KAN.CHRUDIM | 199.00 | +2.26% | 119 002 | 598 | ||||||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 571.00 | +2.14% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 175.00 | +2.04% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 101.00 | +2.02% | 0 | 0 | ||||||||||
| PANKRÁC | 1 629.00 | +1.87% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 635.50 | +1.84% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 089.00 | +0.43% | 280 083 774 | 134 765 | 2 075.80 | +1.80% | 289 849 | 140 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 150.00 | 0.00% | 0 | 0 | 2 510.00 | +1.59% | 0 | 0 | ||||||
| METROSTAV | 260.00 | 0.00% | 0 | 0 | 264.00 | +1.53% | 17 323 | 66 | ||||||
| JÄKL KARVINÁ | 652.60 | +1.08% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 225.00 | +1.04% | 106 214 | 87 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 345.40 | +0.87% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 600.00 | +0.87% | 162 008 | 29 | ||||||
| O2 C.R. | 344.50 | +1.17% | 197 069 556 | 574 061 | 340.20 | +0.77% | 1 225 635 | 3 610 | ||||||
| ČESKÁ POJIŠŤOVNA | 5 985.00 | +5.00% | 23 655 | 4 | 5 520.50 | +0.72% | 49 685 | 9 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 535.90 | 0.00% | 0 | 0 | 783.20 | +0.64% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 950.50 | +0.58% | 0 | 0 | ||||||
| METRA BLANSKO | 34.70 | +0.57% | 1 874 | 54 | ||||||||||
| UNIPETROL | 50.92 | +2.87% | 39 696 128 | 783 708 | 50.40 | +0.39% | 307 155 | 6 113 | ||||||
| CONCORDIA INV.IF | 264.00 | +0.38% | 0 | 0 | ||||||||||
| ČEZ | 110.54 | +0.82% | 85 503 778 | 775 234 | 110.00 | +0.36% | 863 397 | 7 794 | ||||||
| VULKAN | 309.00 | +0.32% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 738.00 | 0.00% | 0 | 0 | 826.10 | +0.25% | 1 652 | 2 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 426.10 | +0.21% | 0 | 0 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 880.00 | +0.19% | 35 200 | 40 | ||||||
| SUBTERRA | 978.80 | +0.18% | 0 | 0 | ||||||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 74.60 | +0.13% | 298 | 4 | ||||||
| SOKOLOVSKÁ UHELNÁ | 500.00 | 0.00% | 98 000 | 196 | 502.00 | +0.13% | 67 556 | 134 | ||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 384.00 | +0.04% | 21 456 | 9 | ||||||
| PLYNOPROJEKT PRAHA | 833.90 | +0.02% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 851.40 | +0.02% | 0 | 0 | ||||||||||
| MUZO | 13 761.00 | +0.01% | 0 | 0 | ||||||||||
| CONSUS IF | 50.20 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
