Nejvyšší kurz, Burza Praha dne 19.5.2015
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
25.5.2015 22.5.2015 21.5.2015 20.5.2015 19.5.2015 |
Poehled kurzu cenných papíru - 19.5.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METRONEM IFPZK | 63 950.00 | 0.00% | 0 | 0 | ||||||||||
IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 500.00 | +0.48% | 15 290 665 | 1 462 | 10 450.00 | 0.00% | 0 | 0 | ||||||
IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 9 132.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 204.00 | -0.06% | 87 253 656 | 16 734 | 5 230.00 | 0.00% | 1 885 408 | 361 | ||||||
DAX INDEX LONG | 3 230.00 | +2.28% | 0 | 0 | ||||||||||
GOLD | 2 974.00 | +0.41% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 968.00 | +0.37% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 515.00 | +0.84% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 846.00 | -4.80% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 730.00 | +4.03% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 405.00 | +5.01% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 379.00 | -1.22% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 104.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 196.00 | -4.24% | 22 724 | 19 | 1 200.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS8 | 1 166.00 | +5.71% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 164.00 | +8.38% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC6 | 1 109.00 | +1.56% | 0 | 0 | ||||||||||
EB WTI BC5 | 1 053.00 | +1.84% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 046.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 033.00 | +1.18% | 165 280 | 160 | ||||||||||
VIG | 1 006.00 | +1.31% | 13 021 013 | 12 945 | 1 007.00 | +0.90% | 166 638 | 165 | ||||||
DJ EURO STOXX 50 | 1 002.00 | +2.53% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL9 | 955.90 | +10.42% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 863.90 | +3.12% | 0 | 0 | ||||||||||
EB GLD TS7 | 835.20 | +7.44% | 0 | 0 | ||||||||||
EB WTI BC3 | 832.70 | -0.86% | 0 | 0 | ||||||||||
TOMA | 815.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 785.00 | -0.70% | 1 901 748 | 2 426 | 781.10 | -1.99% | 104 128 | 133 | ||||||
ERSTE GROUP BANK A | 731.50 | +1.74% | 41 612 593 | 57 111 | 727.40 | +0.75% | 890 493 | 1 223 | ||||||
S-BOX DIMAX | 680.00 | +0.19% | 0 | 0 | ||||||||||
ČEZ | 635.20 | +0.03% | 238 349 784 | 374 649 | 638.10 | +0.49% | 8 471 576 | 13 312 | ||||||
EB GLD TL9 | 625.30 | -4.81% | 0 | 0 | ||||||||||
EB WTI TL9 | 601.00 | -4.87% | 0 | 0 | ||||||||||
EB GLD TS6 | 596.90 | +9.91% | 0 | 0 | ||||||||||
TMR | 592.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL8 | 455.20 | -7.08% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 454.70 | +1.40% | 0 | 0 | ||||||||||
ERSTE TL 220 | 421.60 | 0.00% | 0 | 0 | ||||||||||
CTX | 379.00 | +0.99% | 0 | 0 | ||||||||||
KOMB TL 2000 | 365.50 | 0.00% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 359.30 | +0.31% | 0 | 0 | ||||||||||
RDX | 343.00 | -1.04% | 0 | 0 | ||||||||||
KOMB TL 2300 | 332.20 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 317.60 | +0.28% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 297.60 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 293.60 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 234.70 | -2.05% | 0 | 0 | ||||||||||
CEZ TS 1050 | 207.00 | 0.00% | 0 | 0 | ||||||||||
O2 TS 500 | 198.10 | -2.41% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 197.95 | +3.67% | 0 | 0 | ||||||||||
O2 C.R. | 185.25 | +2.32% | 75 402 276 | 407 440 | 186.20 | +1.75% | 498 323 | 2 691 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 17:03 Někdo něco ví co jíní ne? (Radva , Akcie MONETA Money Bank)
20.07. 16:56 ... éter (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB