Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.5.2017
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 25.5.2017 24.5.2017 23.5.2017 22.5.2017 19.5.2017 |
| Poehled kurzu cenných papíru - 19.5.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS01 | 12.70 | -24.85% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 6.60 | -19.51% | 0 | 0 | ||||||||||
| EB DBK TS03 | 6.85 | -9.27% | 0 | 0 | ||||||||||
| EB WTI TS09 | 591.40 | -5.65% | 0 | 0 | ||||||||||
| EB KOM TL5 | 144.60 | -5.02% | 0 | 0 | ||||||||||
| EB DAX TS11 | 259.50 | -4.70% | 18 200 | 70 | ||||||||||
| EB SIL TS6 | 116.45 | -4.47% | 0 | 0 | ||||||||||
| EB MRK TL01 | 62.55 | -4.28% | 24 793 | 397 | ||||||||||
| EB VOW TS02 | 98.60 | -4.04% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.65 | -3.99% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 831.00 | -3.73% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.40 | -3.09% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.75 | -3.04% | 0 | 0 | ||||||||||
| CEZ TS 980 | 198.60 | -2.93% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 594.00 | -2.69% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 811.00 | -2.48% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 258.70 | -2.27% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 155.45 | -2.26% | 19 926 | 127 | ||||||||||
| KOMB TL 2300 | 333.00 | -2.09% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 369.10 | -1.91% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 950.00 | -1.65% | 188 650 073 | 198 499 | 960.70 | -0.26% | 674 728 | 705 | ||||||
| GOLD TURBO LONG | 1 367.00 | -1.16% | 0 | 0 | ||||||||||
| GOLD | 2 963.00 | -1.10% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 277.00 | -1.08% | 0 | 0 | ||||||||||
| EB GLD TL9 | 536.50 | -1.03% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 756.70 | -0.94% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 970.00 | -0.90% | 0 | 0 | ||||||||||
| STOCK | 51.95 | -0.86% | 4 225 043 | 81 161 | 52.50 | -0.19% | 410 535 | 7 800 | ||||||
| EB GLD TS7 | 538.90 | -0.68% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 825.00 | -0.54% | 4 187 676 | 299 | 14 000.00 | +0.72% | 390 198 | 28 | ||||||
| CETV | 96.80 | -0.51% | 11 251 085 | 116 206 | 97.70 | -0.81% | 459 738 | 4 708 | ||||||
| CPI 5,10/21 | 105.50 | -0.47% | 2 661 625 | 2 500 000 | ||||||||||
| S-BOX DIMAX | 713.70 | -0.42% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 035.00 | -0.29% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.90 | -0.29% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.75 | -0.25% | 68 573 717 | 845 528 | 81.20 | +0.61% | 707 410 | 8 728 | ||||||
| ENERGOAQUA | 2 655.00 | -0.19% | 66 375 | 25 | 2 612.10 | 0.00% | 0 | 0 | ||||||
| SETX INDEX LONG | 282.50 | -0.04% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 56 408.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 208 300.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 363 042.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 1 198 009.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
