Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.5.2017
27.6.2024 26.6.2024 25.6.2024 24.6.2024 21.6.2024 |
25.5.2017 24.5.2017 23.5.2017 22.5.2017 19.5.2017 |
Poehled kurzu cenných papíru - 19.5.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB OMV TL01 | 54.15 | +16.33% | 0 | 0 | ||||||||||
EB KOM TS02 | 56.55 | +15.64% | 411 080 | 7 300 | ||||||||||
EB RWE TL01 | 20.70 | +12.20% | 0 | 0 | ||||||||||
EB WTI TL12 | 368.00 | +7.85% | 0 | 0 | ||||||||||
EB EGB TL7 | 44.95 | +6.77% | 30 022 | 680 | ||||||||||
EB EGB TL5 | 53.20 | +5.66% | 0 | 0 | ||||||||||
EB WTI TL13 | 488.80 | +5.55% | 0 | 0 | ||||||||||
EB BMW TL01 | 79.60 | +5.29% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.05 | +4.75% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 43.80 | +4.53% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.80 | +4.02% | 0 | 0 | ||||||||||
ERSTE TL 220 | 682.90 | +3.83% | 0 | 0 | ||||||||||
FORTUNA | 108.00 | +3.55% | 4 044 193 | 37 893 | 108.60 | +4.72% | 202 905 | 1 890 | ||||||
EB EURCZK TS07 | 14.80 | +3.50% | 46 950 | 3 000 | ||||||||||
EB DBK TL02 | 17.05 | +3.33% | 0 | 0 | ||||||||||
EB NTX TL01 | 136.60 | +3.25% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.95 | +3.10% | 0 | 0 | ||||||||||
EB SIL TL07 | 114.45 | +3.06% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 907.20 | +2.97% | 62 684 985 | 69 603 | 905.00 | +2.84% | 2 233 794 | 2 493 | ||||||
PFNONWOVENS | 958.00 | +2.77% | 84 238 140 | 88 854 | 940.00 | +1.76% | 1 973 621 | 2 119 | ||||||
EB UNIP TL01 | 15.40 | +2.67% | 0 | 0 | ||||||||||
EB CBK TL01 | 10.30 | +2.49% | 0 | 0 | ||||||||||
EB VOW TL01 | 158.35 | +2.39% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 27.90 | +2.20% | 0 | 0 | ||||||||||
EB PX TL01 | 43.25 | +2.13% | 0 | 0 | ||||||||||
VIG | 656.00 | +1.99% | 6 648 709 | 10 176 | 656.00 | -0.60% | 245 675 | 375 | ||||||
EB DBK TL01 | 26.30 | +1.94% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 51.70 | +1.77% | 206 800 | 4 000 | ||||||||||
CECEXT | 297.50 | +1.54% | 0 | 0 | ||||||||||
PHOTON ENERGY | 5.99 | +1.53% | 11 890 | 2 000 | ||||||||||
ČEZ | 447.40 | +1.24% | 113 924 892 | 254 854 | 448.00 | +1.22% | 2 120 982 | 4 752 | ||||||
EB MONET TL01 | 25.85 | +1.17% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 216.00 | +1.16% | 0 | 0 | ||||||||||
UNIPETROL | 284.20 | +1.07% | 6 616 486 | 23 412 | 282.40 | +0.64% | 792 378 | 2 809 | ||||||
CTX | 352.70 | +1.00% | 0 | 0 | ||||||||||
RDX | 329.00 | +0.95% | 0 | 0 | ||||||||||
PSG 5,25/23 | 107.00 | +0.94% | 1 077 729 | 100 | ||||||||||
EB DAX TL11 | 1 080.00 | +0.93% | 0 | 0 | ||||||||||
EB WTI BC010 | 936.50 | +0.91% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.45 | +0.88% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 217.00 | +0.83% | 0 | 0 | ||||||||||
KOFOLA CS | 402.00 | +0.78% | 980 982 | 2 442 | 403.00 | +1.12% | 65 920 | 165 | ||||||
EB CEZ BC07 | 1 083.00 | +0.74% | 0 | 0 | ||||||||||
EB LHA TL01 | 17.60 | +0.57% | 0 | 0 | ||||||||||
O2 C.R. | 274.60 | +0.48% | 11 703 845 | 42 736 | 277.00 | 0.00% | 137 520 | 500 | ||||||
INDUSTRY BASKET | 375.80 | +0.43% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 731.00 | +0.26% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 948.60 | +0.21% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 348.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.06. 17:34 Na seznamu (Mono, Akcie ČEZ)
27.06. 16:32 Na seznamu (Mono, Akcie ČEZ)
27.06. 15:16 Sklad Olomouc (Hrnčíř, Akcie PILULKA)
27.06. 13:47 tak Stav řízení: Vyřízená věc - rozsudek (Wiking, Akcie NWR)
27.06. 13:24 tak Stav řízení: Vyřízená věc - rozsudek (A 54, Akcie NWR)
27.06. 12:10 Hlavně nespěchat (karas, Akcie KOMERČNÍ BANKA)
27.06. 12:04 Sklad Olomouc (hejkal, Akcie PILULKA)
27.06. 10:55 Na seznamu - On the.... (Safranek, Akcie ČEZ)
27.06. 10:47 Na seznamu (On the roa, Akcie ČEZ)
27.06. 10:39 Akcie Micron - skvěle rostoucí firma ? z (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB