Největší objemy, Burza Praha dne 19.5.2020
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
25.5.2020 22.5.2020 21.5.2020 20.5.2020 19.5.2020 |
Poehled kurzu cenných papíru - 19.5.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 500.20 | -2.65% | 120 291 067 | 234 827 | 504.00 | -2.14% | 4 831 006 | 9 401 | ||||||
MONETA MONEY BANK | 48.75 | -2.30% | 107 260 547 | 2 163 715 | 49.20 | -1.99% | 2 699 193 | 54 053 | ||||||
ČEZ | 472.00 | -0.63% | 79 446 514 | 167 510 | 473.00 | -0.21% | 3 168 409 | 6 667 | ||||||
KOMERČNÍ BANKA | 502.00 | -1.57% | 68 345 186 | 134 594 | 508.00 | -1.17% | 2 518 261 | 4 907 | ||||||
PHILIP MORRIS ČR A | 13 540.00 | -0.59% | 12 854 440 | 949 | 13 540.00 | -9.25% | 2 413 420 | 178 | ||||||
AVAST | 147.25 | +0.79% | 6 153 986 | 42 132 | 146.70 | +0.47% | 147 811 | 1 010 | ||||||
JTSEC 5,00/23 | 98.00 | +2.08% | 5 909 167 | 2 | ||||||||||
STOCK | 66.90 | +1.67% | 5 473 313 | 81 913 | 66.50 | +2.30% | 1 516 664 | 22 901 | ||||||
VIG | 496.00 | -4.25% | 5 088 505 | 10 179 | 501.00 | -2.71% | 12 525 | 25 | ||||||
O2 C.R. | 222.00 | 0.00% | 4 959 797 | 22 256 | 222.00 | -0.22% | 619 690 | 2 774 | ||||||
HEUREKA 5,25/25 | 99.99 | 0.00% | 1 551 490 | 153 | ||||||||||
ROHLIK FIN.6,60/23 | 102.00 | +0.50% | 1 310 841 | 126 | ||||||||||
EB WTI IC03 | 572.16 | -0.83% | 822 036 | 1 439 | ||||||||||
J&T BANKA 10% PERP | 103.00 | -0.05% | 721 000 | 7 | ||||||||||
CETV | 99.60 | -2.35% | 529 051 | 5 286 | 100.00 | -0.20% | 30 040 | 300 | ||||||
KOFOLA CS | 234.00 | 0.00% | 419 414 | 1 792 | 234.00 | +0.42% | 142 740 | 610 | ||||||
PFNONWOVENS | 642.00 | -0.31% | 370 460 | 577 | 638.00 | +0.31% | 63 800 | 100 | ||||||
NOKIA CORP. | 91.52 | +1.87% | 82 430 | 900 | 90.00 | 0.00% | 103 590 | 1 140 | ||||||
FACC | 176.70 | -16.18% | 75 981 | 430 | ||||||||||
EB EURCZK TS16 | 8.09 | +13.46% | 49 972 | 5 700 | ||||||||||
SHELL | 420.40 | +7.24% | 40 551 | 96 | ||||||||||
EB ADIDAS TS04 | 296.12 | -6.44% | 35 589 | 120 | ||||||||||
DEUTSCHE BANK AG | 181.10 | +5.63% | 34 299 | 190 | 177.00 | +1.20% | 26 550 | 150 | ||||||
UNIQA INS | 164.00 | -0.73% | 33 000 | 200 | ||||||||||
EB ADIDAS TL01 | 265.64 | +7.42% | 28 603 | 110 | ||||||||||
TMR | 880.00 | +2.33% | 26 475 | 30 | ||||||||||
VOLKSWAGEN | 3 556.00 | -0.11% | 24 892 | 7 | ||||||||||
RBI | 415.30 | -4.44% | 20 765 | 50 | ||||||||||
OMV | 824.40 | -0.67% | 19 786 | 24 | ||||||||||
EB SAP TL01 | 81.70 | +2.25% | 15 443 | 181 | ||||||||||
EB INFINEON TS02 | 17.00 | -8.75% | 15 300 | 850 | ||||||||||
EB SIL TS6 | 83.49 | -12.53% | 9 775 | 115 | ||||||||||
EB DBK TS06 | 3.98 | -10.96% | 8 240 | 2 000 | ||||||||||
EB DAX TL15 | 1 061.35 | +3.25% | 5 319 | 5 | ||||||||||
EB EGB TL5 | 17.77 | -4.87% | 5 070 | 260 | ||||||||||
HEINEKEN | 2 077.00 | +3.85% | 4 154 | 2 | ||||||||||
EB EGB TS11 | 18.32 | +4.63% | 3 660 | 200 | ||||||||||
E4U | 98.00 | 0.00% | 1 960 | 20 | 98.50 | 0.00% | 0 | 0 | ||||||
JUVENTUS F.C. | 24.29 | -10.04% | 24 | 1 | ||||||||||
EB EGB TS10 | 54.73 | +1.24% | 0 | 0 | ||||||||||
EB EGB TS09 | 70.73 | +0.87% | 0 | 0 | ||||||||||
EB DBK TS03 | 32.75 | -1.95% | 0 | 0 | ||||||||||
EB DBK TL07 | 8.28 | +5.75% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 294.18 | -3.15% | 0 | 0 | ||||||||||
E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 382.30 | 0.00% | 0 | 0 | 394.00 | +2.59% | 3 940 | 10 | ||||||
EB DAI TS04 | 86.00 | -1.98% | 0 | 0 | ||||||||||
EB DAI TS02 | 117.13 | -1.56% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.80 | +0.68% | 0 | 0 | ||||||||||
EB CEZ TL11 | 19.12 | -0.26% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.75 | -0.18% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.18 | -0.21% | 0 | 0 | ||||||||||
EB CBK TS05 | 16.38 | -3.53% | 0 | 0 | ||||||||||
EB CBK TS03 | 28.99 | -2.19% | 0 | 0 | ||||||||||
EB BMW TS02 | 117.01 | -1.87% | 0 | 0 | ||||||||||
EB AVAST TS02 | 36.47 | -1.22% | 0 | 0 | ||||||||||
EB AVAST BC01 | 968.46 | +0.41% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB