Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.5.2020
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
25.5.2020 22.5.2020 21.5.2020 20.5.2020 19.5.2020 |
Poehled kurzu cenných papíru - 19.5.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RBI TL03 | 18.47 | -19.94% | 0 | 0 | ||||||||||
FACC | 176.70 | -16.18% | 75 981 | 430 | ||||||||||
EB SIL TS6 | 83.49 | -12.53% | 9 775 | 115 | ||||||||||
EB DBK TS06 | 3.98 | -10.96% | 8 240 | 2 000 | ||||||||||
JUVENTUS F.C. | 24.29 | -10.04% | 24 | 1 | ||||||||||
EB VIG TL02 | 17.09 | -9.43% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 17.00 | -8.75% | 15 300 | 850 | ||||||||||
EB MONET TL04 | 11.59 | -6.83% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 37.70 | -6.68% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 296.12 | -6.44% | 35 589 | 120 | ||||||||||
EB KOM TL09 | 13.17 | -5.05% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 52.99 | -4.88% | 0 | 0 | ||||||||||
EB EGB TL5 | 17.77 | -4.87% | 5 070 | 260 | ||||||||||
RBI | 415.30 | -4.44% | 20 765 | 50 | ||||||||||
VIG | 496.00 | -4.25% | 5 088 505 | 10 179 | 501.00 | -2.71% | 12 525 | 25 | ||||||
EB VOW TS04 | 179.68 | -4.06% | 0 | 0 | ||||||||||
EB CBK TS05 | 16.38 | -3.53% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 294.18 | -3.15% | 0 | 0 | ||||||||||
EB SAP TS02 | 72.15 | -3.09% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 500.20 | -2.65% | 120 291 067 | 234 827 | 504.00 | -2.14% | 4 831 006 | 9 401 | ||||||
CETV | 99.60 | -2.35% | 529 051 | 5 286 | 100.00 | -0.20% | 30 040 | 300 | ||||||
MONETA MONEY BANK | 48.75 | -2.30% | 107 260 547 | 2 163 715 | 49.20 | -1.99% | 2 699 193 | 54 053 | ||||||
EB CBK TS03 | 28.99 | -2.19% | 0 | 0 | ||||||||||
EB DAI TS04 | 86.00 | -1.98% | 0 | 0 | ||||||||||
EB DBK TS03 | 32.75 | -1.95% | 0 | 0 | ||||||||||
EB WTI TS17 | 246.83 | -1.88% | 0 | 0 | ||||||||||
EB BMW TS02 | 117.01 | -1.87% | 0 | 0 | ||||||||||
EB GLD TL10 | 993.84 | -1.75% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 367.66 | -1.57% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 502.00 | -1.57% | 68 345 186 | 134 594 | 508.00 | -1.17% | 2 518 261 | 4 907 | ||||||
EB DAI TS02 | 117.13 | -1.56% | 0 | 0 | ||||||||||
EB KOM BC03 | 540.69 | -1.52% | 0 | 0 | ||||||||||
EB WTI TS15 | 1 119.76 | -1.26% | 0 | 0 | ||||||||||
EB RWE TL01 | 57.60 | -1.25% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 376.53 | -1.23% | 0 | 0 | ||||||||||
EB WTI TS14 | 1 272.39 | -1.23% | 0 | 0 | ||||||||||
EB AVAST TS02 | 36.47 | -1.22% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 503.69 | -1.21% | 0 | 0 | ||||||||||
EB WTI TS8 | 2 134.19 | -1.17% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 344.06 | -1.16% | 0 | 0 | ||||||||||
EB O2 TL03 | 6.10 | -0.97% | 0 | 0 | ||||||||||
EB WTI IC03 | 572.16 | -0.83% | 822 036 | 1 439 | ||||||||||
UNIQA INS | 164.00 | -0.73% | 33 000 | 200 | ||||||||||
OMV | 824.40 | -0.67% | 19 786 | 24 | ||||||||||
ČEZ | 472.00 | -0.63% | 79 446 514 | 167 510 | 473.00 | -0.21% | 3 168 409 | 6 667 | ||||||
PHILIP MORRIS ČR A | 13 540.00 | -0.59% | 12 854 440 | 949 | 13 540.00 | -9.25% | 2 413 420 | 178 | ||||||
EB O2 TL02 | 10.32 | -0.48% | 0 | 0 | ||||||||||
PFNONWOVENS | 642.00 | -0.31% | 370 460 | 577 | 638.00 | +0.31% | 63 800 | 100 | ||||||
EB CEZ TL11 | 19.12 | -0.26% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.18 | -0.21% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.75 | -0.18% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 556.00 | -0.11% | 24 892 | 7 | ||||||||||
J&T BANKA 10% PERP | 103.00 | -0.05% | 721 000 | 7 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 15:03 ČEZ -Ten ktery mel prijit neprisel.... (Fištrón, Akcie ČEZ)
31.07. 14:42 Akcie AMD (Fenyl, Akcie ČEZ)
31.07. 14:34 ČEZ -Ten ktery mel prijit neprisel.... (Mono, Akcie ČEZ)
31.07. 14:07 Tak si to Lišáku představ ... (Uhlo11, Akcie ČEZ)
31.07. 13:44 ČEZ (Zbysek ze , Akcie ČEZ)
31.07. 13:37 ČEZ (Martik2020, Akcie ČEZ)
31.07. 13:35 Tak si to Lišáku představ ... (Martik2020, Akcie ČEZ)
31.07. 13:34 ČEZ (Martik2020, Akcie ČEZ)
31.07. 13:24 ČEZ -Uhlo a jeho hlani kopače z výkopu (lišák, Akcie ČEZ)
31.07. 13:16 Tak si to Lišáku představ ... (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB