Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.5.2022
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 25.5.2022 24.5.2022 23.5.2022 20.5.2022 19.5.2022 |
| Poehled kurzu cenných papíru - 19.5.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS16 | 965.33 | +6.97% | 198 023 | 200 | ||||||||||
| EB DBK TL07 | 14.26 | -0.70% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.53 | -1.13% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.05 | +1.23% | 0 | 0 | ||||||||||
| EB EGB TL10 | 38.53 | +0.78% | 0 | 0 | ||||||||||
| EB EGB TL13 | 17.52 | +0.34% | 0 | 0 | ||||||||||
| EB EGB TL5 | 46.61 | +0.71% | 0 | 0 | ||||||||||
| EB EGB TS13 | 42.78 | -0.16% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 935.99 | -0.85% | 198 643 | 210 | ||||||||||
| EB EURCZK TS18 | 33.64 | -1.78% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 22.67 | -2.62% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 16.29 | -3.61% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 35.54 | -3.55% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 313.09 | +1.53% | 141 600 | 33 | ||||||||||
| EB GLD TL10 | 791.17 | +10.40% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 322.55 | +5.68% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 813.73 | -8.73% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 88.42 | +4.73% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 40.19 | -2.88% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 20.07 | -5.86% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 42.79 | +3.48% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 157.76 | +0.02% | 0 | 0 | ||||||||||
| EB KOM TL09 | 40.09 | +4.29% | 0 | 0 | ||||||||||
| EB KOM TL10 | 22.96 | +7.74% | 0 | 0 | ||||||||||
| EB KOM TS04 | 36.93 | -4.28% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.76 | +2.37% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.69 | -4.26% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL06 | 3.06 | -11.30% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 5.32 | +8.35% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 43.14 | -10.37% | 0 | 0 | ||||||||||
| EB MONET TL04 | 48.34 | -2.81% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 18.59 | -7.00% | 350 500 | 18 000 | ||||||||||
| EB NG TL02 | 132.38 | -3.38% | 0 | 0 | ||||||||||
| EB OMV TL04 | 58.33 | -2.00% | 0 | 0 | ||||||||||
| EB OMV TS05 | 29.81 | +5.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 11.08 | -5.22% | 0 | 0 | ||||||||||
| EB RBI TS02 | 43.30 | +1.69% | 0 | 0 | ||||||||||
| EB RWE TL01 | 92.90 | +0.90% | 0 | 0 | ||||||||||
| EB RWE TL02 | 28.16 | +2.25% | 0 | 0 | ||||||||||
| EB RWE TS02 | 7.76 | -6.28% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 98.99 | -21.88% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 220.68 | -11.25% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 247.50 | +12.26% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 913.55 | -3.12% | 2 748 630 | 3 000 | ||||||||||
| EB SAP TL01 | 28.37 | -9.45% | 0 | 0 | ||||||||||
| EB SAP TS03 | 155.18 | +1.46% | 0 | 0 | ||||||||||
| EB SIL IC02 | 512.62 | +1.94% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 186.71 | +5.90% | 254 312 | 1 424 | ||||||||||
| EB SILVER TL10 | 86.44 | +13.98% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 206.11 | -5.15% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.58 | -4.35% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 55.87 | -9.27% | 158 900 | 3 000 | ||||||||||
| EB VOLKSWAGEN TS06 | 286.78 | +2.39% | 0 | 0 | ||||||||||
| EB VOW TL04 | 200.87 | -2.57% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 802.82 | -3.58% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 678.90 | -3.57% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 309.91 | -3.83% | 0 | 0 | ||||||||||
| EB WTI TL20 | 2 186.05 | -4.02% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 963.61 | -4.44% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 587.80 | -5.39% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
