Nejvyšší kurz, Burza Praha dne 19.5.2022
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 25.5.2022 24.5.2022 23.5.2022 20.5.2022 19.5.2022 |
| Poehled kurzu cenných papíru - 19.5.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS05 | 555.41 | +2.70% | 0 | 0 | ||||||||||
| EB SIL IC02 | 512.62 | +1.94% | 0 | 0 | ||||||||||
| VOLVO | 465.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL17 | 453.73 | -11.43% | 129 097 | 300 | ||||||||||
| DEUTSCHE TELEKOM | 444.65 | 0.00% | 0 | 0 | 440.00 | -1.12% | 44 000 | 100 | ||||||
| SKANSKA | 409.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 385.00 | -1.28% | 65 359 | 171 | ||||||||||
| EB ADIDAS TS06 | 363.35 | +4.02% | 0 | 0 | ||||||||||
| EB WTI TS20 | 359.63 | +31.18% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 332.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 325.00 | 0.00% | 37 375 | 115 | ||||||||||
| KOFOLA CS | 300.00 | +1.01% | 571 453 | 1 918 | 300.00 | +0.33% | 344 700 | 1 149 | ||||||
| RBI | 292.70 | -4.35% | 289 035 | 985 | ||||||||||
| EB VOLKSWAGEN TS06 | 286.78 | +2.39% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 284.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 264.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 520 | 2 | ||||||
| E.ON | 247.90 | -1.94% | 29 748 | 120 | ||||||||||
| EB S&P 500 TS02 | 247.50 | +12.26% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 232.35 | -2.84% | 34 893 | 150 | 233.50 | -0.63% | 63 596 | 272 | ||||||
| EB S&P 500 TL02 | 220.68 | -11.25% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 206.11 | -5.15% | 0 | 0 | ||||||||||
| EB VOW TL04 | 200.87 | -2.57% | 0 | 0 | ||||||||||
| FACC | 194.20 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 186.71 | +5.90% | 254 312 | 1 424 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 181.00 | +2.26% | 54 300 | 300 | ||||||||||
| MOL | 180.00 | -2.60% | 99 900 | 555 | ||||||||||
| KGHM POLSKA-MIEDZ | 161.25 | 0.00% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 156.00 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TS03 | 155.18 | +1.46% | 0 | 0 | ||||||||||
| EMAN | 146.00 | 0.00% | 0 | 0 | 135.00 | +1.50% | 80 900 | 600 | ||||||
| PROARTE B IFPZK | 146.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 142.80 | -1.52% | 10 821 404 | 75 151 | 144.00 | -2.04% | 471 585 | 3 243 | ||||||
| KARO LEATHER | 140.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
| EB NG TL02 | 132.38 | -3.38% | 0 | 0 | ||||||||||
| E4U | 129.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 121.08 | -9.47% | 24 374 | 200 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 112.20 | -3.56% | 4 488 | 40 | 114.30 | -2.30% | 11 430 | 100 | ||||||
| EB BMW TL03 | 109.70 | -1.53% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 109.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 108.50 | +1.88% | 108 500 | 1 | ||||||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BK III 9% PERP | 102.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
