Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.5.2022
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
25.5.2022 24.5.2022 23.5.2022 20.5.2022 19.5.2022 |
Poehled kurzu cenných papíru - 19.5.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB S&P 500 TL01 | 98.99 | -21.88% | 0 | 0 | ||||||||||
EB DAX TL17 | 453.73 | -11.43% | 129 097 | 300 | ||||||||||
EB LUFTHANSA TL06 | 3.06 | -11.30% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 220.68 | -11.25% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 43.14 | -10.37% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 121.08 | -9.47% | 24 374 | 200 | ||||||||||
EB SAP TL01 | 28.37 | -9.45% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 55.87 | -9.27% | 158 900 | 3 000 | ||||||||||
EB GOLD TS11 | 813.73 | -8.73% | 0 | 0 | ||||||||||
EB MONETA TL05 | 18.59 | -7.00% | 350 500 | 18 000 | ||||||||||
EB WTI TL23 | 1 288.72 | -6.51% | 0 | 0 | ||||||||||
EB RWE TS02 | 7.76 | -6.28% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 20.07 | -5.86% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 587.80 | -5.39% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 016.52 | -5.30% | 0 | 0 | ||||||||||
EB RBI TL03 | 11.08 | -5.22% | 0 | 0 | ||||||||||
EB SILVER TS09 | 206.11 | -5.15% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 190.00 | -4.80% | 1 463 700 | 1 230 | 1 200.00 | 0.00% | 131 990 | 113 | ||||||
EB WTI TL21 | 1 963.61 | -4.44% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.58 | -4.35% | 0 | 0 | ||||||||||
RBI | 292.70 | -4.35% | 289 035 | 985 | ||||||||||
EB KOM TS04 | 36.93 | -4.28% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 11.69 | -4.26% | 0 | 0 | ||||||||||
EB WTI TL20 | 2 186.05 | -4.02% | 0 | 0 | ||||||||||
EB WTI TL19 | 2 309.91 | -3.83% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 16.29 | -3.61% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 802.82 | -3.58% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 678.90 | -3.57% | 0 | 0 | ||||||||||
NOKIA CORP. | 112.20 | -3.56% | 4 488 | 40 | 114.30 | -2.30% | 11 430 | 100 | ||||||
EB EURUSD TS03 | 35.54 | -3.55% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 532.62 | -3.49% | 0 | 0 | ||||||||||
EB NG TL02 | 132.38 | -3.38% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 913.55 | -3.12% | 2 748 630 | 3 000 | ||||||||||
EB INFINEON TL03 | 40.19 | -2.88% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 232.35 | -2.84% | 34 893 | 150 | 233.50 | -0.63% | 63 596 | 272 | ||||||
EB MONET TL04 | 48.34 | -2.81% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 22.67 | -2.62% | 0 | 0 | ||||||||||
MOL | 180.00 | -2.60% | 99 900 | 555 | ||||||||||
EB VOW TL04 | 200.87 | -2.57% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 97.00 | -2.01% | 2 545 533 | 260 | ||||||||||
EB OMV TL04 | 58.33 | -2.00% | 0 | 0 | ||||||||||
E.ON | 247.90 | -1.94% | 29 748 | 120 | ||||||||||
EB EURCZK TS18 | 33.64 | -1.78% | 0 | 0 | ||||||||||
EB CBK TS03 | 13.92 | -1.69% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 580.00 | -1.69% | 10 567 251 | 18 160 | 582.00 | -2.02% | 1 575 888 | 2 678 | ||||||
VIG | 576.00 | -1.54% | 1 503 555 | 2 599 | 585.00 | 0.00% | 147 050 | 250 | ||||||
EB BMW TL03 | 109.70 | -1.53% | 0 | 0 | ||||||||||
AVAST | 142.80 | -1.52% | 10 821 404 | 75 151 | 144.00 | -2.04% | 471 585 | 3 243 | ||||||
EB DAX PC01 | 3 415.05 | -1.44% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 82.00 | -1.31% | 5 043 000 | 615 | ||||||||||
ORLEN | 385.00 | -1.28% | 65 359 | 171 | ||||||||||
MONETA MONEY BANK | 79.80 | -1.24% | 113 893 998 | 1 420 275 | 80.60 | -0.49% | 3 662 562 | 45 468 | ||||||
EB DBK TL08 | 10.53 | -1.13% | 0 | 0 | ||||||||||
SHELL | 681.50 | -0.94% | 3 408 | 5 | ||||||||||
EB ES50 BC06 | 935.99 | -0.85% | 198 643 | 210 | ||||||||||
EB DBK TL07 | 14.26 | -0.70% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 072.76 | -0.36% | 0 | 0 | ||||||||||
EB EGB TS13 | 42.78 | -0.16% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 17 560.00 | -0.11% | 5 902 860 | 335 | 17 800.00 | 0.00% | 2 982 240 | 168 | ||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 11:35 rrr (Pepa, Akcie ČEZ)
08.07. 11:30 Francie (Alastor, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB