Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.6.1996
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 25.6.1996 24.6.1996 21.6.1996 20.6.1996 19.6.1996 |
| Poehled kurzu cenných papíru - 19.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AMBIT Č. KRUMLOV | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
| AMYLON | 97.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| APOLLÓN HOLDING | 57.00 | 0.00% | 245 271 | 4 303 | 65.00 | +5.00% | 43 095 | 663 | ||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUASERV | 172.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARCELORMITTAL | 353.00 | 0.00% | 731 416 | 2 072 | 350.00 | 0.00% | 238 482 | 687 | ||||||
| AREÁL ŘEPY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AREMS TŘEBOŇ | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 56.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 0.00% | 0 | 0 | |||||||||||
| ARKUS | 0.00% | 0 | 0 | |||||||||||
| ARMABETON PRAHA | 515.00 | -0.19% | 180 250 | 350 | 498.30 | +4.00% | 103 691 | 207 | ||||||
| ARMATURKA Č.TŘEB. | +18.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMEX HOLDING | 46.00 | 0.00% | 0 | 0 | 108.00 | +9.00% | 2 592 | 24 | ||||||
| ARNOLD IF | 0.00% | 0 | 0 | |||||||||||
| AROMA PRAHA | 119.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AROMKA BRNO | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARPO | 61.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ART CENTRUM | 194.05 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
| ARTIA | 0.00% | 0 | 0 | |||||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA HOLDING | 932.00 | +0.32% | 73 628 | 79 | ||||||||||
| ASSIDOMÄN SEPAP | 1 395.00 | +1.45% | 1 785 600 | 1 280 | 1 332.20 | +3.00% | 71 939 | 54 | ||||||
| ASTRA - LIBÍN | 55.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 197 | 21 | ||||||
| ASTRA SERVIS | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 242.00 | -4.72% | 29 524 | 122 | +4.00% | 0 | 0 | |||||||
| ATEKO | 247.00 | 0.00% | 0 | 0 | 277.00 | +9.00% | 36 102 | 132 | ||||||
| ATELIÉRY ZLÍN | 69.71 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ATESO | 610.00 | -4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| AUTIA | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 46.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 171 | 3 | ||||||
| AUTOCENTRUM LIBOU. | 41.20 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 568 | 33 | ||||||
| AUTOMOT | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 49.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 94.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 45.13 | 0.00% | 0 | 0 | 53.00 | -4.00% | 954 | 18 | ||||||
| AVE SB.SUROVINY | 97.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| AVIA | 235.00 | -3.29% | 45 825 | 195 | 235.10 | +3.00% | 19 748 | 84 | ||||||
| AVIA KUTNÁ HORA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 200.00 | 0.00% | 30 400 | 152 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 81.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| B.G.M. CAPITAL | 60.10 | 0.00% | 9 135 | 152 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
| B.O.I.S. VIF BRNO | 150.00 | 0.00% | 4 800 | 32 | ||||||||||
| BALÍRNY TCHIBO | 196.99 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 320 | 8 | ||||||
| BALNEA | 54.98 | 0.00% | 0 | 0 | 122.00 | -5.00% | 488 | 4 | ||||||
| BÁŇ. PROJ. TEPLICE | 109.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 230.00 | 0.00% | 3 450 | 15 | 256.10 | +1.00% | 30 412 | 120 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
