Nejnižší kurz, RM Systém dne 19.6.1996
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 25.6.1996 24.6.1996 21.6.1996 20.6.1996 19.6.1996 |
| Poehled kurzu cenných papíru - 19.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOWACO MRAZÍRNY | 33.58 | -4.98% | 8 563 | 255 | 40.10 | +4.00% | 602 | 15 | ||||||
| LIGRA STARÉ MĚSTO | 43.87 | -4.98% | 0 | 0 | 40.40 | -3.00% | 1 293 | 32 | ||||||
| AGROSTROJ PROSTĚJ. | 46.23 | +4.99% | 0 | 0 | 41.10 | -5.00% | 7 357 | 180 | ||||||
| KIS TIPAINVEST | 41.80 | -4.00% | 418 | 10 | ||||||||||
| EKOAGROFOND ÚSTÍ | 42.00 | 0.00% | 12 096 | 288 | ||||||||||
| CHRONOTECHNA | 47.03 | -4.98% | 1 787 | 38 | 42.60 | +1.00% | 596 | 14 | ||||||
| AGROVYSOČINA | 50.00 | 0.00% | 0 | 0 | 43.00 | -5.00% | 1 462 | 34 | ||||||
| CERAM | 41.02 | 0.00% | 0 | 0 | 44.00 | 0.00% | 352 | 8 | ||||||
| KLENOTY BRNO | 41.35 | 0.00% | 0 | 0 | 44.00 | +10.00% | 308 | 7 | ||||||
| VOD.A KAN.NÁCHOD | 53.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 220 | 5 | ||||||
| ZES BRNO | 38.00 | 0.00% | 0 | 0 | 45.00 | +9.00% | 2 700 | 60 | ||||||
| PLZEŇSKÁ IS | 45.00 | -1.00% | 3 780 | 84 | ||||||||||
| HRADECKÝ FOND | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||||||
| ZEZANA BRNO | 60.88 | 0.00% | 0 | 0 | 46.00 | +10.00% | 1 564 | 34 | ||||||
| LADA | 43.00 | 0.00% | 688 | 16 | 46.00 | +6.00% | 2 193 | 48 | ||||||
| UNIMONT OSTRAVA | 45.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 966 | 21 | ||||||
| AGROSLUŽBY BRUNTÁL | 47.39 | 0.00% | 0 | 0 | 46.00 | 0.00% | 736 | 16 | ||||||
| VÚ ČERPADEL | 45.00 | 0.00% | 0 | 0 | 46.00 | -10.00% | 644 | 14 | ||||||
| IF KREDIT | 47.00 | -2.00% | 17 655 | 354 | ||||||||||
| PRŮMYSL KAMENE | 58.50 | 0.00% | 0 | 0 | 47.50 | -5.00% | 95 | 2 | ||||||
| AUTOCENTRUM LIBOU. | 41.20 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 568 | 33 | ||||||
| OSPAP VELKOOBCH.P. | 43.01 | 0.00% | 0 | 0 | 47.50 | +3.00% | 523 | 11 | ||||||
| UNIPLET TŘEBÍČ | 33.00 | 0.00% | 0 | 0 | 48.00 | +4.00% | 528 | 11 | ||||||
| MORAVSKOČESKÝ IF | 48.00 | -8.00% | 419 798 | 8 617 | ||||||||||
| VODOH.SP.OLOMOUC | 40.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 289 | 6 | ||||||
| DRŮBEŽ-VEJCE | 47.70 | 0.00% | 0 | 0 | 48.10 | -4.00% | 289 | 6 | ||||||
| UP BUČOVICE | 48.50 | -5.00% | 194 | 4 | ||||||||||
| SILVACO | 52.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 728 | 15 | ||||||
| STS ŠUMPERK | 66.00 | 0.00% | 0 | 0 | 49.00 | -6.00% | 686 | 14 | ||||||
| CHIRONAX PRAHA | 58.50 | 0.00% | 0 | 0 | 49.50 | -8.00% | 446 | 9 | ||||||
| KARA | 61.34 | +4.98% | 6 993 | 114 | 49.90 | -2.00% | 349 | 7 | ||||||
| MORAVSKOTŘ.STAVBY | 56.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| PLZEŇSKÁ IS | 50.00 | -2.00% | 1 950 | 40 | ||||||||||
| PLZEŇSKÁ IS | 50.00 | -5.00% | 1 650 | 33 | ||||||||||
| AGROPODNIK DVORCE | 47.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 350 | 7 | ||||||
| DROGERIE OSTRAVA | 48.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 2 778 | 55 | ||||||
| VOD.A KAN. H.BROD | 51.00 | 0.00% | 0 | 0 | 51.50 | +6.00% | 206 | 4 | ||||||
| ČISTÍRNY OSTRAVA | 54.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 473 | 9 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 54.90 | 0.00% | 0 | 0 | 52.50 | +5.00% | 1 260 | 24 | ||||||
| ALIBONA LITOVEL | 42.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 473 | 9 | ||||||
| ICEC ŠLAPANICE | 60.63 | 0.00% | 0 | 0 | 52.60 | -8.00% | 1 052 | 20 | ||||||
| AUTOTECH PRAHA | 45.13 | 0.00% | 0 | 0 | 53.00 | -4.00% | 954 | 18 | ||||||
| STAVIVA | 64.95 | 0.00% | 0 | 0 | 53.10 | -6.00% | 372 | 7 | ||||||
| ČSOB Č.PEN.TRH OPF | 53.50 | -4.00% | 642 | 12 | ||||||||||
| TEPNA | 58.33 | +4.98% | 0 | 0 | 54.00 | -10.00% | 1 620 | 30 | ||||||
| ICOM REALITY | 32.40 | 0.00% | 0 | 0 | 55.00 | -4.00% | 275 | 5 | ||||||
| STAVEBNÍ STR.ÚSTÍ | 65.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
| PODNIK SPEC.PRACÍ | 48.00 | +2.12% | 672 | 14 | 55.40 | 0.00% | 2 216 | 40 | ||||||
| KROMEXIM | 55.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 167 | 3 | ||||||
| ZELENINA BRNO | 61.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 500 | 9 | ||||||
| KOMPAS-OK IF | 55.60 | 0.00% | 1 390 | 25 | ||||||||||
| MRAZÍRNY DAŠICE | 70.54 | 0.00% | 0 | 0 | 55.70 | -2.00% | 557 | 10 | ||||||
| SERVIS.TECH.A SL. | 71.24 | 0.00% | 0 | 0 | 56.00 | +8.00% | 33 067 | 592 | ||||||
| BOHEMIA VIDEO ART | 90.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 112 | 2 | ||||||
| VOD.A KAN.TRUTNOV | 52.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 840 | 15 | ||||||
| LANAREST BRNO | 65.00 | 0.00% | 18 590 | 286 | 56.90 | -4.00% | 455 | 8 | ||||||
| ASTRA - LIBÍN | 55.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 197 | 21 | ||||||
| ČSAD TŘINEC | 59.03 | 0.00% | 0 | 0 | 57.00 | -5.00% | 3 876 | 68 | ||||||
| AUTO MOTORS ÚSTÍ | 46.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 171 | 3 | ||||||
| TIF INVEST PLZEŇ | 67.26 | +4.99% | 3 161 | 47 | 57.00 | +4.00% | 228 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
