Největší počet převedených cenných papírů, RM Systém dne 19.6.1996
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 25.6.1996 24.6.1996 21.6.1996 20.6.1996 19.6.1996 |
| Poehled kurzu cenných papíru - 19.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GMS PRAHA | 20.00 | 0.00% | 0 | 0 | 27.00 | +35.00% | 10 368 | 384 | ||||||
| MILETA | 159.99 | -0.99% | 16 159 | 101 | 150.00 | +7.00% | 57 304 | 382 | ||||||
| BANKOVNÍ HOLDING | 1 210.00 | 0.00% | 0 | 0 | 1 208.20 | 0.00% | 453 934 | 376 | ||||||
| ENERGOAQUA | 122.00 | -1.60% | 42 700 | 350 | 125.00 | +1.00% | 45 361 | 375 | ||||||
| PNIF | 360.00 | 0.00% | 0 | 0 | 126.50 | +8.00% | 49 796 | 364 | ||||||
| IF KREDIT | 47.00 | -2.00% | 17 655 | 354 | ||||||||||
| ZBROJOVKA VSETÍN | 155.00 | 0.00% | 34 720 | 224 | 153.20 | -1.00% | 54 183 | 354 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 173.00 | -1.14% | 90 479 | 523 | 171.00 | 0.00% | 59 392 | 348 | ||||||
| SOKOLOVSKÁ UHELNÁ | 500.00 | 0.00% | 510 000 | 1 020 | 495.60 | -2.00% | 163 453 | 329 | ||||||
| PPF INVEST.HOLDING | 402.00 | +0.24% | 603 000 | 1 500 | 400.00 | 0.00% | 126 383 | 318 | ||||||
| TESLA SEZAM | 370.00 | 0.00% | 55 500 | 150 | 370.00 | +1.00% | 117 316 | 318 | ||||||
| EXPANDIA VÝNOS. PF | 672.50 | +6.00% | 223 861 | 308 | ||||||||||
| ALIACHEM | 462.00 | 0.00% | 0 | 0 | 475.00 | +1.00% | 145 825 | 307 | ||||||
| ŠTI HOLDING | 189.00 | 0.00% | 31 752 | 168 | 190.10 | 0.00% | 57 030 | 300 | ||||||
| C.A.S. 2 HOLDING | 11.21 | +1.63% | 27 039 | 2 412 | 10.00 | +1.00% | 2 945 | 300 | ||||||
| ČZ STRAKONICE | 211.00 | +4.97% | 77 015 | 365 | 207.00 | +5.00% | 60 314 | 298 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 765.00 | 0.00% | 0 | 0 | 752.20 | 0.00% | 218 482 | 290 | ||||||
| EZ PRAHA | 411.00 | 0.00% | 0 | 0 | 393.30 | -4.00% | 113 545 | 290 | ||||||
| KOMERČNÍ BANKA | 2 200.00 | 0.00% | 8 140 000 | 3 700 | 2 182.50 | +1.00% | 633 938 | 289 | ||||||
| EKOAGROFOND ÚSTÍ | 42.00 | 0.00% | 12 096 | 288 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 205.00 | -4.65% | 14 760 | 72 | 220.00 | +1.00% | 62 260 | 281 | ||||||
| IF JABLONECKÁ BIŽ. | 155.00 | 0.00% | 27 125 | 175 | 160.00 | -2.00% | 45 589 | 279 | ||||||
| ČEZ 2 | 960.00 | -0.92% | 1 154 880 | 1 203 | 956.30 | 0.00% | 265 278 | 276 | ||||||
| O2 C.R. | 3 455.00 | +0.72% | 17 726 000 | 5 087 | 3 392.20 | +1.00% | 926 364 | 272 | ||||||
| MORAVSKOSLEZ. UPF | 515.00 | -4.62% | 55 105 | 107 | 499.00 | -2.00% | 144 385 | 267 | ||||||
| VÝBĚROVÝ IPF | 110.00 | -3.00% | 28 287 | 258 | ||||||||||
| STAVOMAT CHEB | 625.00 | 0.00% | 0 | 0 | 370.00 | +4.00% | 102 370 | 257 | ||||||
| AKRO OPF PROG.SPOL | 162.10 | -2.00% | 45 140 | 257 | ||||||||||
| KVANTO OTEVŘENÝ PF | 296.20 | -1.00% | 76 746 | 255 | ||||||||||
| CONCORDIA INV.IF | 190.50 | -5.00% | 48 534 | 248 | ||||||||||
| TRANSPORTA CHRUDIM | 110.00 | -1.03% | 13 860 | 126 | 118.00 | -5.00% | 29 028 | 246 | ||||||
| ČETRANS ÚSTÍ N.L. | 99.25 | -4.99% | 80 194 | 808 | 99.00 | +9.00% | 24 011 | 243 | ||||||
| YSE AKCIONÁŘŮ OPF | 453.00 | 0.00% | 40 770 | 90 | 450.00 | -4.00% | 105 921 | 235 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 260.00 | -0.76% | 32 240 | 124 | 265.00 | 0.00% | 61 326 | 235 | ||||||
| EVBAK SPECIÁLNÍ | 205.00 | +2.00% | 47 150 | 230 | ||||||||||
| SEVEROČESKÉ DOLY | 635.00 | -0.78% | 828 040 | 1 304 | 610.00 | -2.00% | 140 971 | 230 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 915.00 | 0.00% | 279 990 | 306 | 940.00 | +5.00% | 210 971 | 226 | ||||||
| EQUIL INVEST | 164.20 | -1.00% | 37 263 | 225 | ||||||||||
| TATRA | 157.00 | 0.00% | 90 903 | 579 | 153.00 | +2.00% | 33 733 | 220 | ||||||
| PRO INVEST | 65.00 | +1.00% | 14 200 | 220 | ||||||||||
| IF OBCHODU | 1 465.00 | 0.00% | 275 420 | 188 | 1 465.00 | 0.00% | 317 440 | 216 | ||||||
| KRÁLODVORSKÉ ŽEL. | 105.00 | 0.00% | 117 390 | 1 118 | 104.10 | 0.00% | 21 942 | 215 | ||||||
| OSTRAVAR | 1 135.00 | 0.00% | 0 | 0 | 1 473.00 | +9.00% | 312 248 | 213 | ||||||
| SČ INVESTORSKÁ | 132.00 | +1.53% | 93 192 | 706 | 130.20 | -1.00% | 26 760 | 208 | ||||||
| ARMABETON PRAHA | 515.00 | -0.19% | 180 250 | 350 | 498.30 | +4.00% | 103 691 | 207 | ||||||
| TIBA | 84.50 | +4.90% | 36 166 | 428 | 80.00 | -3.00% | 16 400 | 205 | ||||||
| OLŠANSKÉ PAPÍRNY | 638.00 | -0.31% | 165 880 | 260 | 645.10 | 0.00% | 132 246 | 205 | ||||||
| BIOPHARM VÚBVL | 130.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 30 620 | 204 | ||||||
| PF PROSPERITY 1.IN | 177.00 | +0.70% | 41 595 | 235 | 172.00 | -2.00% | 34 815 | 201 | ||||||
| K.S.I.O.-1.PF | 14.50 | 0.00% | 0 | 0 | 16.00 | -2.00% | 3 200 | 200 | ||||||
| SANJO KUTNÁ HORA | 55.00 | 0.00% | 0 | 0 | 67.80 | 0.00% | 13 560 | 200 | ||||||
| MORAVSKÝ IF | 32.00 | +8.00% | 6 315 | 199 | ||||||||||
| PRVN< MORAVSK_ IF | 413.00 | -2.00% | 88 808 | 197 | ||||||||||
| RAIFFEISEN ALFA IF | 285.00 | -1.00% | 56 715 | 195 | ||||||||||
| ČKD DUKLA PRAHA | 148.43 | -4.99% | 10 242 | 69 | 150.00 | -4.00% | 28 938 | 192 | ||||||
| TRIODYN MEZ BRUMOV | 387.00 | +1.57% | 107 973 | 279 | 382.50 | +1.00% | 73 440 | 192 | ||||||
| ŽELEZÁRNY CHOMUTOV | 311.00 | +4.71% | 71 530 | 230 | 297.00 | +5.00% | 57 377 | 191 | ||||||
| TESLA KOLÍN | 10.00 | -3.00% | 1 843 | 190 | ||||||||||
| TEXLEN | 500.00 | -0.59% | 99 000 | 198 | 504.50 | 0.00% | 92 324 | 183 | ||||||
| AGROSTROJ PROSTĚJ. | 46.23 | +4.99% | 0 | 0 | 41.10 | -5.00% | 7 357 | 180 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
