Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.6.1996
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 25.6.1996 24.6.1996 21.6.1996 20.6.1996 19.6.1996 |
| Poehled kurzu cenných papíru - 19.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEOPTA PŘEROV | 120.00 | 0.00% | 158 160 | 1 318 | 120.60 | +9.00% | 3 980 | 33 | ||||||
| LCS HOLDING | 104.00 | +9.00% | 104 | 1 | ||||||||||
| PLYNOPROJEKT PRAHA | 111.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 48.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ROMO FULNEK | 68.59 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| UNIVER.PANOK II PF | +9.00% | 0 | 0 | |||||||||||
| ČKD HRAD.KRÁLOVÉ | 54.15 | 0.00% | 2 166 | 40 | +9.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 251.00 | +1.20% | 6 024 | 24 | 276.00 | +9.00% | 11 496 | 42 | ||||||
| TILIA-LDS | 55.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZEM.STAVBY KYJOV | 85.91 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 53.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| IF KIP | 94.00 | +9.00% | 564 | 6 | ||||||||||
| ATEKO | 247.00 | 0.00% | 0 | 0 | 277.00 | +9.00% | 36 102 | 132 | ||||||
| ŠROUBÁRNA ŽATEC | 135.27 | -4.99% | 5 276 | 39 | 128.00 | +9.00% | 3 696 | 29 | ||||||
| AGROPROJEKT PARD. | 143.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 46.00 | 0.00% | 0 | 0 | 108.00 | +9.00% | 2 592 | 24 | ||||||
| CUKROVAR LITOVEL | 150.00 | 0.00% | 0 | 0 | 193.50 | +9.00% | 2 322 | 12 | ||||||
| ČESKÉ LODĚNICE | +9.00% | 0 | 0 | |||||||||||
| SOLO | 220.00 | +2.32% | 56 100 | 255 | 217.00 | +9.00% | 2 152 | 10 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 117.13 | 0.00% | 0 | 0 | 107.00 | +9.00% | 963 | 9 | ||||||
| LESNÍ SPOL.PLASY | 77.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 261.00 | +4.40% | 26 100 | 100 | 196.00 | +9.00% | 7 252 | 37 | ||||||
| MAGNETON | 168.00 | +5.00% | 99 792 | 594 | 158.00 | +9.00% | 2 995 | 19 | ||||||
| ZEMĚDĚLSKÝ IF | +9.00% | 0 | 0 | |||||||||||
| EKOINGSTAV BRNO | 618.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 99.25 | -4.99% | 80 194 | 808 | 99.00 | +9.00% | 24 011 | 243 | ||||||
| SILON | 120.00 | -3.75% | 12 000 | 100 | 134.00 | +9.00% | 1 603 | 12 | ||||||
| STATEK KAMÝK N.V. | 151.00 | 0.00% | 0 | 0 | 136.00 | +9.00% | 1 632 | 12 | ||||||
| OSTRAVAR | 1 135.00 | 0.00% | 0 | 0 | 1 473.00 | +9.00% | 312 248 | 213 | ||||||
| UNIBETON | 30.45 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 194.05 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| IMEX | 338.00 | 0.00% | 0 | 0 | 292.00 | +9.00% | 1 168 | 4 | ||||||
| OTMA SLOV. FRUTA | 171.00 | 0.00% | 0 | 0 | 182.00 | +9.00% | 6 172 | 34 | ||||||
| ZES BRNO | 38.00 | 0.00% | 0 | 0 | 45.00 | +9.00% | 2 700 | 60 | ||||||
| VOD.A KAN.HR.KRÁL. | 53.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 750.00 | 0.00% | 0 | 0 | 730.50 | +9.00% | 3 653 | 5 | ||||||
| VELKOVÝKRM.ZÁKUPY | 96.11 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PREFA BRNO | 67.45 | -5.00% | 2 293 | 34 | 70.00 | +9.00% | 700 | 10 | ||||||
| ELITE | 63.19 | -4.99% | 0 | 0 | 84.90 | +8.00% | 5 817 | 69 | ||||||
| MASNÝ PRŮMYSL CHEB | 200.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| LESY KÁCOV | 96.48 | 0.00% | 0 | 0 | 109.20 | +8.00% | 9 275 | 85 | ||||||
| MORAVSKÝ IF | 32.00 | +8.00% | 6 315 | 199 | ||||||||||
| ZBROJOVKA BRNO | 166.00 | +0.57% | 16 102 | 97 | 155.00 | +8.00% | 24 875 | 138 | ||||||
| ZEM. TECHNIKA | 51.37 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 125.02 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 1 005.00 | +4.90% | 42 210 | 42 | +8.00% | 0 | 0 | |||||||
| STROJÍRNY BOHDAL. | 133.10 | 0.00% | 0 | 0 | 122.00 | +8.00% | 1 708 | 14 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 201.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| AGS JIČÍN | 122.70 | +4.99% | 0 | 0 | 101.50 | +8.00% | 3 045 | 30 | ||||||
| GEODEZIE LIBEREC | 471.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 71.24 | 0.00% | 0 | 0 | 56.00 | +8.00% | 33 067 | 592 | ||||||
| CUKRSPOL PRAHA | 286.00 | 0.00% | 4 862 | 17 | 285.00 | +8.00% | 5 598 | 20 | ||||||
| PNIF | 360.00 | 0.00% | 0 | 0 | 126.50 | +8.00% | 49 796 | 364 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 98.88 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| INTERSIGMA | 24.00 | +7.00% | 2 120 | 90 | ||||||||||
| TESLA | 75.00 | 0.00% | 0 | 0 | 81.00 | +7.00% | 81 | 1 | ||||||
| TESLA HR. KRÁLOVÉ | 27.08 | 0.00% | 0 | 0 | 28.00 | +7.00% | 280 | 10 | ||||||
| CUKRÁRNA KARLÍN | 150.00 | 0.00% | 0 | 0 | 175.00 | +7.00% | 700 | 4 | ||||||
| OTAVA-PATRIA | 210.00 | +5.00% | 1 680 | 8 | +7.00% | 0 | 0 | |||||||
| ZČ ENERGETIKA | 1 925.00 | 0.00% | 0 | 0 | 1 900.00 | +7.00% | 68 945 | 37 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
