Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.6.1996
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 25.6.1996 24.6.1996 21.6.1996 20.6.1996 19.6.1996 |
| Poehled kurzu cenných papíru - 19.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILANA TOOLS | 165.90 | +5.00% | 0 | 0 | 190.50 | 0.00% | 14 478 | 76 | ||||||
| TESLA LANŠKROUN | 87.15 | +5.00% | 16 210 | 186 | 85.00 | +1.00% | 7 178 | 87 | ||||||
| CHIRANA MODŘANY | 80.85 | +5.00% | 21 183 | 262 | 91.00 | +1.00% | 3 731 | 44 | ||||||
| SLUVIS PRAHA | 26.25 | +5.00% | 2 415 | 92 | +2.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 294.00 | +5.00% | 14 700 | 50 | 280.00 | -3.00% | 13 762 | 55 | ||||||
| FRUTA MODŘICE | 176.19 | +5.00% | 10 748 | 61 | 0.00% | 0 | 0 | |||||||
| MAGNETON | 168.00 | +5.00% | 99 792 | 594 | 158.00 | +9.00% | 2 995 | 19 | ||||||
| MOTORPAL | 99.75 | +5.00% | 3 791 | 38 | 93.40 | -7.00% | 5 511 | 59 | ||||||
| KOVOTERM | 94.50 | +5.00% | 0 | 0 | 78.00 | 0.00% | 1 170 | 15 | ||||||
| UNIBETON | 30.45 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| HEDVA | 58.80 | +5.00% | 0 | 0 | 63.00 | +4.00% | 26 499 | 428 | ||||||
| KOVOHUTĚ MNÍŠEK | 128.10 | +5.00% | 1 409 | 11 | 125.00 | -3.00% | 3 000 | 24 | ||||||
| RAAB KARCH.STAVIVA | 82.95 | +5.00% | 0 | 0 | 72.30 | -2.00% | 1 817 | 26 | ||||||
| ČNIMF | 144.90 | +5.00% | 0 | 0 | ||||||||||
| LOMBARD INDUSTRIAL | 114.45 | +5.00% | 0 | 0 | 110.00 | +1.00% | 770 | 7 | ||||||
| POLIČSKÉ STROJÍRNY | 191.52 | +5.00% | 7 852 | 41 | 209.50 | -7.00% | 3 562 | 17 | ||||||
| OTAVA-PATRIA | 210.00 | +5.00% | 1 680 | 8 | +7.00% | 0 | 0 | |||||||
| GAMA | 504.00 | +5.00% | 10 080 | 20 | 501.00 | -5.00% | 26 608 | 56 | ||||||
| JČ ENERGETIKA | 2 205.00 | +5.00% | 368 235 | 167 | 2 200.00 | +1.00% | 94 898 | 45 | ||||||
| MEP POSTŘELMOV | 84.00 | +5.00% | 0 | 0 | 76.00 | -5.00% | 1 140 | 15 | ||||||
| KOVOHUTĚ ČELAKOV. | 94.50 | +5.00% | 4 820 | 51 | 85.10 | 0.00% | 1 021 | 12 | ||||||
| JIHLAVAN | 109.69 | +4.99% | 15 247 | 139 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 100.54 | +4.99% | 23 828 | 237 | 105.00 | +6.00% | 5 250 | 50 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 190.36 | +4.99% | 13 516 | 71 | +2.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 101.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 179.88 | +4.99% | 0 | 0 | 148.80 | -1.00% | 1 488 | 10 | ||||||
| RADEGAST PF | 92.50 | +4.99% | 6 475 | 70 | 101.00 | 0.00% | 10 727 | 114 | ||||||
| ŠUMPER.PR.VOD.SP. | 194.73 | +4.99% | 0 | 0 | 185.10 | -12.00% | 17 103 | 86 | ||||||
| AGS JIČÍN | 122.70 | +4.99% | 0 | 0 | 101.50 | +8.00% | 3 045 | 30 | ||||||
| LESNÍ SPOL.JM LESY | 165.92 | +4.99% | 0 | 0 | 197.00 | 0.00% | 9 711 | 54 | ||||||
| TRESO V-O OBU.ZLÍN | 165.08 | +4.99% | 0 | 0 | 182.00 | +7.00% | 9 968 | 56 | ||||||
| UNEX | 149.62 | +4.99% | 0 | 0 | 138.00 | -6.00% | 8 621 | 62 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 98.88 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| SAFINA | 164.08 | +4.99% | 0 | 0 | 243.00 | +10.00% | 1 458 | 6 | ||||||
| PRAGA HOSTIVAŘ | 56.72 | +4.99% | 7 714 | 136 | +14.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 46.23 | +4.99% | 0 | 0 | 41.10 | -5.00% | 7 357 | 180 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 24.60 | +4.99% | 0 | 0 | ||||||||||
| PF AAA | 736.00 | +4.99% | 36 800 | 50 | +3.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 81.61 | +4.99% | 2 612 | 32 | 78.10 | -8.00% | 1 472 | 20 | ||||||
| TIF INVEST PLZEŇ | 67.26 | +4.99% | 3 161 | 47 | 57.00 | +4.00% | 228 | 4 | ||||||
| ZRUP PŘÍBRAM | 126.78 | +4.99% | 0 | 0 | 86.00 | -7.00% | 1 548 | 18 | ||||||
| ODKOLEK | 158.23 | +4.99% | 3 481 | 22 | 170.50 | -5.00% | 853 | 5 | ||||||
| KOVOSVIT | 121.67 | +4.99% | 0 | 0 | 120.00 | -6.00% | 1 680 | 14 | ||||||
| ČKD SLANÝ | 174.45 | +4.99% | 4 885 | 28 | 162.00 | 0.00% | 64 134 | 388 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 85.81 | +4.99% | 0 | 0 | 83.50 | +2.00% | 1 670 | 20 | ||||||
| TUZEX PRAHA | 89.81 | +4.99% | 17 693 | 197 | 75.00 | +5.00% | 13 912 | 168 | ||||||
| UNION CUKR | 75.42 | +4.99% | 1 056 | 14 | 61.50 | +4.00% | 431 | 7 | ||||||
| DOWO | 82.83 | +4.99% | 1 657 | 20 | +10.00% | 0 | 0 | |||||||
| MUROM | 167.72 | +4.99% | 0 | 0 | 176.00 | +7.00% | 9 856 | 56 | ||||||
| DŘEVOKOMB. VRBNO | 125.02 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| SAMKA | 160.15 | +4.99% | 3 844 | 24 | 0.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 199.96 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 96.11 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 77.17 | +4.99% | 7 640 | 99 | 62.80 | -2.00% | 5 024 | 80 | ||||||
| KAROSERIA | 82.29 | +4.98% | 0 | 0 | 76.00 | +3.00% | 988 | 13 | ||||||
| ZEM. TECHNIKA | 51.37 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TEPNA | 58.33 | +4.98% | 0 | 0 | 54.00 | -10.00% | 1 620 | 30 | ||||||
| KARA | 61.34 | +4.98% | 6 993 | 114 | 49.90 | -2.00% | 349 | 7 | ||||||
| FERRUM | 70.34 | +4.98% | 35 944 | 511 | +3.00% | 0 | 0 | |||||||
| PODNIKAT.TRŽNÍ PF | 61.91 | +4.98% | 688 563 | 11 122 | 62.90 | +3.00% | 204 194 | 3 405 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 12:46 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
23.07. 10:27 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
23.07. 10:24 HRA (Backtothef, Akcie PRIMOCO UAV SE)
23.07. 09:40 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 09:24 Slovensko žádá EU aby zasáhla proti ukra (On the roa, Akcie ČEZ)
23.07. 09:12 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
