Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.6.1998
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
25.6.1998 24.6.1998 23.6.1998 22.6.1998 19.6.1998 |
Poehled kurzu cenných papíru - 19.6.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BÁŇ.STAVBY MOST | 47.83 | 0.00% | 0 | 0 | 0.00 | -4.46% | 0 | 0 | ||||||
BANKA HANÁ KOMB/98 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 1 360.00 | -0.36% | 406 640 | 299 | 0.00 | 0.00% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 1 360.00 | -0.36% | 406 640 | 299 | 1 346.00 | -0.77% | 204 284 | 152 | ||||||
BARTOŇ TEXT.ZÁVODY | 0.00 | 0.00% | 0 | 0 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 0.00 | 0.00% | 0 | 0 | ||||||||||
BASK | 425.00 | 0.00% | 1 275 | 3 | ||||||||||
BEKON | 0.00 | 0.00% | 0 | 0 | ||||||||||
BELAGRA | 0.00 | +6.94% | 0 | 0 | ||||||||||
BENAR | 48.00 | +3.55% | 6 336 | 132 | ||||||||||
BENZINA | 0.00 | 0.00% | 0 | 0 | ||||||||||
BENZINA 12,7/00 | 99.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BENZINA 14,75/02 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BERGER BOHEMIA | 0.00 | 0.00% | 0 | 0 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
BETA ČESKÝ IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
BETA OLOMOUC | 0.00 | 0.00% | 0 | 0 | ||||||||||
BH CAPITAL | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BIJO TC | 0.00 | 0.00% | 0 | 0 | ||||||||||
BIJOUDATA | 0.00 | +8.82% | 0 | 0 | ||||||||||
BIOCEL | 295.00 | -9.53% | 118 000 | 400 | 320.00 | -5.28% | 133 369 | 442 | ||||||
BIOMA DŘEVOHOSTICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 0.00 | 0.00% | 0 | 0 | ||||||||||
BIOSTER. | 409.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
BIVOJ OPAVA | 0.00 | +0.36% | 0 | 0 | ||||||||||
BIŽUTERIE ČS.MINC | 225.00 | 0.00% | 225 | 1 | 0.00 | +0.71% | 0 | 0 | ||||||
BMT | 0.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 29.00 | -6.33% | 3 536 | 122 | ||||||||||
BOHEMIA GLASS | 0.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA SEKT | 2 913.00 | -0.06% | 14 565 | 5 | 2 900.00 | +3.06% | 11 600 | 4 | ||||||
BOHEMIA VENTURE | 176.71 | +4.99% | 16 787 | 95 | 162.30 | -0.76% | 13 254 | 82 | ||||||
BOHEMIA VIDEO ART | 0.00 | +8.94% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 635.30 | +0.74% | 12 194 | 19 | ||||||||||
BOHUŠOV. MLÉKÁRNA | 0.00 | 0.00% | 0 | 0 | ||||||||||
BOHUŠOV. MLÉKÁRNA | 0.00 | 0.00% | 0 | 0 | ||||||||||
BONECO | 0.00 | 0.00% | 0 | 0 | ||||||||||
BOPO | 38.00 | 0.00% | 0 | 0 | 37.90 | -1.63% | 606 | 16 | ||||||
BOR | 0.00 | 0.00% | 0 | 0 | ||||||||||
BOR | 0.00 | 0.00% | 0 | 0 | ||||||||||
BOTAS | 0.00 | +18.00% | 0 | 0 | ||||||||||
BRANO | 0.00 | +0.84% | 0 | 0 | ||||||||||
BRISK TÁBOR | 90.00 | 0.00% | 720 | 8 | ||||||||||
BRISTOL | 147.00 | +9.28% | 2 346 | 16 | ||||||||||
BRN·NSKµ STROJÖRNA | 0.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 0.00 | -0.40% | 0 | 0 | ||||||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BSH HOLICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
BUZULUK KOMÁROV | 93.00 | 0.00% | 558 | 6 | ||||||||||
BVV BRNO | 2 667.00 | +13.34% | 106 610 | 40 | 2 603.00 | +4.52% | 152 040 | 60 | ||||||
BVV INVEST IS | 49.50 | +0.50% | 19 800 | 400 | ||||||||||
BYTEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
BYTOSTAV PORUBA | 0.00 | 0.00% | 0 | 0 | ||||||||||
BYZI | 0.00 | 0.00% | 0 | 0 | ||||||||||
C.A.S. 2 HOLDING | 2.50 | -8.30% | 2 386 | 980 | ||||||||||
C.A.S.5.HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
C.A.S.6. HOLDING | 10.10 | 0.00% | 192 | 19 | ||||||||||
CA CIIF | 235.30 | -2.86% | 85 125 | 359 | ||||||||||
CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 1 004.00 | 0.00% | 0 | 0 | 0.00 | +1.05% | 0 | 0 | ||||||
CARBORUNDUM ELECT. | 0.00 | -4.88% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)