Největší objemy, Burza Praha dne 19.6.1998
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 25.6.1998 24.6.1998 23.6.1998 22.6.1998 19.6.1998 |
| Poehled kurzu cenných papíru - 19.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PŘEROVSKÉ STROJÍR. | 57.00 | -5.00% | 51 813 | 909 | 58.10 | +0.17% | 15 338 | 264 | ||||||
| STČ ENERGETICKÁ | 1 425.00 | +0.28% | 51 300 | 36 | 1 415.00 | +0.99% | 46 493 | 33 | ||||||
| EUROVIA CS | 564.00 | +5.32% | 48 493 | 86 | 587.00 | +9.78% | 92 044 | 157 | ||||||
| IF OBCHODU | 692.00 | +0.28% | 46 364 | 67 | 687.00 | +0.35% | 65 903 | 96 | ||||||
| ČESKÁ GUMÁR.SPOL. | 128.50 | -1.53% | 43 305 | 337 | 128.60 | -1.15% | 118 618 | 924 | ||||||
| PBS BRNO DIZ | 18.05 | -5.00% | 36 100 | 2 000 | 18.90 | +0.16% | 29 516 | 1 637 | ||||||
| SM ENERGETIKA | 1 500.00 | +2.04% | 36 000 | 24 | 1 350.10 | -5.12% | 4 050 | 3 | ||||||
| ZČ ENERGETIKA | 1 800.00 | +0.84% | 36 000 | 20 | 1 659.90 | +6.01% | 12 358 | 7 | ||||||
| UNITED ENERGY | 676.90 | -9.74% | 33 845 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 140.02 | -3.44% | 29 124 | 208 | 150.00 | -2.34% | 67 824 | 478 | ||||||
| ČS.PLAVBA LABSKÁ | 63.80 | 0.00% | 25 520 | 400 | 55.10 | +4.05% | 8 163 | 139 | ||||||
| LÉČIVA PRAHA | 2 249.00 | -2.89% | 24 739 | 11 | 2 219.20 | -3.00% | 75 848 | 34 | ||||||
| JČ ENERGETIKA | 2 730.00 | 0.00% | 24 570 | 9 | 2 665.10 | +0.04% | 18 649 | 7 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 350.00 | 0.00% | 23 500 | 10 | 2 150.10 | +1.10% | 19 732 | 9 | ||||||
| SČ ENERGETIKA | 2 256.00 | +0.17% | 22 560 | 10 | 2 270.80 | +0.28% | 115 807 | 51 | ||||||
| RAKO | 768.00 | +0.13% | 22 272 | 29 | 770.00 | -0.39% | 36 074 | 47 | ||||||
| ZČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 22 100 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 720.00 | 0.00% | 20 640 | 12 | 1 848.00 | +5.88% | 165 892 | 92 | ||||||
| ZPS ZLÍN | 500.00 | 0.00% | 20 500 | 41 | 548.00 | +9.88% | 5 480 | 10 | ||||||
| PIVOVAR RADEGAST | 2 000.00 | +10.98% | 20 000 | 10 | 1 975.00 | -6.27% | 31 868 | 17 | ||||||
| AERO HOLDING | 26.90 | -1.46% | 19 314 | 718 | 26.90 | +0.22% | 100 708 | 3 734 | ||||||
| JM PLYNÁRENSKÁ | 2 870.00 | 0.00% | 17 220 | 6 | 2 875.00 | -0.39% | 63 550 | 22 | ||||||
| BOHEMIA VENTURE | 176.71 | +4.99% | 16 787 | 95 | 162.30 | -0.76% | 13 254 | 82 | ||||||
| TATRA | 65.00 | +4.00% | 16 250 | 250 | 58.90 | -2.42% | 5 013 | 83 | ||||||
| ŽĎAS | 321.60 | -4.99% | 16 080 | 50 | 303.20 | -2.44% | 20 581 | 68 | ||||||
| BOHEMIA SEKT | 2 913.00 | -0.06% | 14 565 | 5 | 2 900.00 | +3.06% | 11 600 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 14 400 | 8 | 1 800.00 | 0.00% | 12 600 | 7 | ||||||
| FINOP HOLDING | 296.50 | +0.03% | 14 232 | 48 | 302.10 | +2.75% | 127 567 | 418 | ||||||
| ŠKODA PRAHA | 450.00 | 0.00% | 13 050 | 29 | 402.70 | -2.21% | 2 416 | 6 | ||||||
| IVAX - CR | 1 415.00 | 0.00% | 12 735 | 9 | 1 370.20 | -0.75% | 64 425 | 47 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 12 000 | 5 | 2 279.00 | +9.95% | 6 837 | 3 | ||||||
| ZBROJOVKA BRNO | 56.20 | -3.10% | 11 577 | 206 | 57.00 | +0.90% | 2 947 | 52 | ||||||
| LOVOCHEMIE LOVOS. | 154.00 | 0.00% | 11 242 | 73 | 150.00 | 0.00% | 45 300 | 302 | ||||||
| FAB | 1 390.00 | 0.00% | 11 120 | 8 | 1 315.00 | +0.14% | 3 945 | 3 | ||||||
| COOP 94 PFU | 3.88 | +4.86% | 10 864 | 2 800 | 3.70 | -1.57% | 11 280 | 3 000 | ||||||
| AGROBANKA PRAHA | 9.00 | +3.68% | 10 206 | 1 134 | 9.00 | -5.26% | 42 399 | 4 711 | ||||||
| PF AAA | 557.00 | +1.64% | 9 469 | 17 | 540.00 | -0.25% | 48 440 | 90 | ||||||
| ZVVZ | 299.00 | 0.00% | 8 970 | 30 | 242.00 | +9.03% | 2 408 | 10 | ||||||
| SEVEROČESKÉ DOLY | 839.90 | -4.99% | 8 399 | 10 | 856.00 | -9.91% | 856 | 1 | ||||||
| TONAK | 65.60 | -0.60% | 8 200 | 125 | 0.00 | +2.23% | 0 | 0 | ||||||
| OSTROJ | 75.00 | 0.00% | 8 100 | 108 | 78.00 | +8.50% | 41 730 | 536 | ||||||
| PEGA | 122.86 | +4.99% | 7 494 | 61 | 85.00 | +3.53% | 1 275 | 15 | ||||||
| MOTOKOV PRAHA | 290.00 | 0.00% | 5 800 | 20 | 235.20 | +1.20% | 4 958 | 21 | ||||||
| PRAŽSKÁ TEPLÁREN. | 930.00 | -1.58% | 5 580 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 55.00 | 0.00% | 5 500 | 100 | 52.50 | +0.78% | 1 050 | 20 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 135.00 | -3.57% | 5 265 | 39 | 131.50 | -1.65% | 17 423 | 132 | ||||||
| MOSTECKÁ UHEL.SP. | 218.50 | -5.00% | 5 244 | 24 | 205.50 | +2.22% | 16 579 | 76 | ||||||
| SKLÁRNY KAVALIER | 494.00 | 0.00% | 4 940 | 10 | 480.00 | 0.00% | 2 880 | 6 | ||||||
| STOCK PLZEŇ | 1 188.00 | -4.96% | 4 752 | 4 | 1 204.10 | -1.57% | 10 896 | 9 | ||||||
| PLIVA - LACHEMA | 449.00 | +0.62% | 4 490 | 10 | 435.00 | +8.66% | 3 915 | 9 | ||||||
| TEPLÁRNA OTROKOV. | 120.22 | -4.99% | 4 208 | 35 | 120.00 | -9.77% | 8 400 | 70 | ||||||
| FERONA | 33.44 | -5.00% | 4 080 | 122 | 38.00 | -0.50% | 3 014 | 81 | ||||||
| PIVOVARSKÝ HOLDING | 750.70 | +4.99% | 3 754 | 5 | 756.00 | +1.15% | 53 179 | 70 | ||||||
| PRAŽSKÉ PIVOVARY | 62.50 | +0.80% | 3 750 | 60 | 63.00 | +0.33% | 21 924 | 348 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 170.00 | -3.40% | 3 570 | 21 | 155.00 | -0.08% | 5 580 | 36 | ||||||
| ČZ STRAKONICE | 66.00 | +4.76% | 3 300 | 50 | 60.10 | -2.13% | 28 786 | 451 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 325.00 | -2.98% | 3 250 | 10 | 330.00 | +3.74% | 6 540 | 20 | ||||||
| SIGMA LUTÍN | 63.58 | +4.98% | 3 179 | 50 | 63.00 | -1.46% | 26 444 | 385 | ||||||
| SVIT ZLÍN | 32.60 | +0.30% | 2 934 | 90 | 33.10 | +0.48% | 9 533 | 288 | ||||||
| SELLIER & BELLOT | 144.00 | +0.38% | 2 592 | 18 | 140.00 | -1.72% | 9 409 | 64 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
