Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.6.1998
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
25.6.1998 24.6.1998 23.6.1998 22.6.1998 19.6.1998 |
Poehled kurzu cenných papíru - 19.6.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FINOP HOLDING | 296.50 | +0.03% | 14 232 | 48 | 302.10 | +2.75% | 127 567 | 418 | ||||||
UNITED ENERGY | 676.90 | -9.74% | 33 845 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 66.00 | +4.76% | 3 300 | 50 | 60.10 | -2.13% | 28 786 | 451 | ||||||
ŽĎAS | 321.60 | -4.99% | 16 080 | 50 | 303.20 | -2.44% | 20 581 | 68 | ||||||
SIGMA LUTÍN | 63.58 | +4.98% | 3 179 | 50 | 63.00 | -1.46% | 26 444 | 385 | ||||||
KERAMIKA HOB | 1 440.00 | 0.00% | 83 520 | 58 | 1 400.00 | +2.13% | 28 948 | 21 | ||||||
PRAŽSKÉ PIVOVARY | 62.50 | +0.80% | 3 750 | 60 | 63.00 | +0.33% | 21 924 | 348 | ||||||
PEGA | 122.86 | +4.99% | 7 494 | 61 | 85.00 | +3.53% | 1 275 | 15 | ||||||
TMP-TEL. MONTÁŽE | 1 930.00 | +0.62% | 123 520 | 64 | 1 900.00 | +1.63% | 102 347 | 53 | ||||||
MORAVSKOSLEZ. UPF | 820.00 | -0.24% | 54 120 | 66 | 817.00 | -0.22% | 52 760 | 65 | ||||||
IF OBCHODU | 692.00 | +0.28% | 46 364 | 67 | 687.00 | +0.35% | 65 903 | 96 | ||||||
ŽELEZÁRNY CHOMUTOV | 896.00 | +0.11% | 64 512 | 72 | 890.00 | -0.04% | 128 172 | 144 | ||||||
LOVOCHEMIE LOVOS. | 154.00 | 0.00% | 11 242 | 73 | 150.00 | 0.00% | 45 300 | 302 | ||||||
EUROVIA CS | 564.00 | +5.32% | 48 493 | 86 | 587.00 | +9.78% | 92 044 | 157 | ||||||
SVIT ZLÍN | 32.60 | +0.30% | 2 934 | 90 | 33.10 | +0.48% | 9 533 | 288 | ||||||
ČESKÉ RADIOKOMUN. | 6 266.00 | -0.53% | 570 206 | 91 | 6 000.30 | -1.14% | 386 769 | 64 | ||||||
BOHEMIA VENTURE | 176.71 | +4.99% | 16 787 | 95 | 162.30 | -0.76% | 13 254 | 82 | ||||||
ČEZ 2 | 672.00 | -3.03% | 64 512 | 96 | 688.00 | +1.70% | 153 383 | 226 | ||||||
JUTA | 1 400.00 | 0.00% | 140 000 | 100 | 1 338.00 | +1.75% | 10 704 | 8 | ||||||
TOMA | 55.00 | 0.00% | 5 500 | 100 | 52.50 | +0.78% | 1 050 | 20 | ||||||
NKT CABLES | 600.00 | 0.00% | 60 000 | 100 | 590.00 | -2.09% | 11 144 | 19 | ||||||
KŘIŠŤÁLOVÝ IF | 810.00 | +0.62% | 86 670 | 107 | 800.10 | -0.09% | 68 630 | 86 | ||||||
OSTROJ | 75.00 | 0.00% | 8 100 | 108 | 78.00 | +8.50% | 41 730 | 536 | ||||||
FERONA | 33.44 | -5.00% | 4 080 | 122 | 38.00 | -0.50% | 3 014 | 81 | ||||||
TONAK | 65.60 | -0.60% | 8 200 | 125 | 0.00 | +2.23% | 0 | 0 | ||||||
YSE AKCIONÁŘŮ OPF | 580.00 | +0.17% | 75 980 | 131 | 572.00 | +0.45% | 71 453 | 125 | ||||||
IF BOHATSTVÍ | 1 025.00 | +0.19% | 145 550 | 142 | 1 020.00 | +0.32% | 260 764 | 255 | ||||||
SOKOLOVSKÁ UHELNÁ | 735.00 | -1.34% | 108 045 | 147 | 735.00 | +2.39% | 151 973 | 210 | ||||||
SETUZA | 750.00 | -2.72% | 121 622 | 161 | 784.00 | -9.90% | 36 103 | 46 | ||||||
ČESKÝ UPF | 814.00 | -0.36% | 135 938 | 167 | 814.00 | -0.28% | 169 218 | 210 | ||||||
THESAURUS | 664.00 | +0.91% | 116 200 | 175 | 659.00 | +0.63% | 113 017 | 174 | ||||||
DEZA | 1 100.00 | +7.84% | 212 800 | 200 | 1 030.00 | -0.37% | 30 582 | 30 | ||||||
ZBROJOVKA BRNO | 56.20 | -3.10% | 11 577 | 206 | 57.00 | +0.90% | 2 947 | 52 | ||||||
ALIACHEM | 140.02 | -3.44% | 29 124 | 208 | 150.00 | -2.34% | 67 824 | 478 | ||||||
TATRA | 65.00 | +4.00% | 16 250 | 250 | 58.90 | -2.42% | 5 013 | 83 | ||||||
BANKOVNÍ HOLDING | 1 360.00 | -0.36% | 406 640 | 299 | 1 346.00 | -0.77% | 204 284 | 152 | ||||||
BANKOVNÍ HOLDING | 1 360.00 | -0.36% | 406 640 | 299 | 0.00 | 0.00% | 0 | 0 | ||||||
PROSPERITA IF | 307.00 | -2.53% | 93 328 | 304 | 307.00 | -0.06% | 141 507 | 461 | ||||||
ČESKÁ GUMÁR.SPOL. | 128.50 | -1.53% | 43 305 | 337 | 128.60 | -1.15% | 118 618 | 924 | ||||||
EZ PRAHA | 280.00 | 0.00% | 95 200 | 340 | 262.00 | -5.88% | 43 196 | 158 | ||||||
ARCELORMITTAL | 290.00 | -1.36% | 111 650 | 385 | 285.00 | +7.53% | 101 315 | 356 | ||||||
IPS SKANSKA | 172.00 | 0.00% | 68 800 | 400 | 167.30 | -0.80% | 40 956 | 242 | ||||||
ČS.PLAVBA LABSKÁ | 63.80 | 0.00% | 25 520 | 400 | 55.10 | +4.05% | 8 163 | 139 | ||||||
BIOCEL | 295.00 | -9.53% | 118 000 | 400 | 320.00 | -5.28% | 133 369 | 442 | ||||||
1.IF ŽIVNOBANKA | 383.00 | 0.00% | 190 950 | 495 | 389.00 | -0.53% | 109 752 | 291 | ||||||
2.SPOŘIT.PRIVAT.IF | 850.00 | +1.31% | 425 000 | 500 | 820.10 | +0.25% | 433 046 | 521 | ||||||
KVANTO IPF | 370.00 | +1.09% | 198 320 | 536 | 370.10 | +1.34% | 428 274 | 1 159 | ||||||
PF MAJETKU 1.IN | 257.00 | +3.62% | 141 350 | 550 | 239.00 | +2.22% | 63 307 | 251 | ||||||
METROSTAV | 125.00 | -3.84% | 72 750 | 582 | 133.00 | +9.91% | 2 660 | 20 | ||||||
ŽIVNOBANKA-PODÍL.F | 351.00 | +0.86% | 233 267 | 665 | 349.00 | +0.69% | 111 073 | 320 | ||||||
AERO HOLDING | 26.90 | -1.46% | 19 314 | 718 | 26.90 | +0.22% | 100 708 | 3 734 | ||||||
RENTIÉRSKÝ IF 1.IN | 685.00 | 0.00% | 561 700 | 820 | 685.00 | +0.82% | 312 179 | 456 | ||||||
VÍTKOVICE | 130.00 | +0.77% | 114 920 | 884 | 125.10 | +0.08% | 39 599 | 315 | ||||||
PŘEROVSKÉ STROJÍR. | 57.00 | -5.00% | 51 813 | 909 | 58.10 | +0.17% | 15 338 | 264 | ||||||
P.I.F. | 509.00 | +0.19% | 479 478 | 942 | 509.00 | +0.03% | 563 492 | 1 108 | ||||||
ZLATÝ IF KVANTO | 316.00 | +3.60% | 316 000 | 1 000 | 312.20 | +1.77% | 298 774 | 960 | ||||||
PF PRAVID.PŘ. 1.IN | 321.00 | +3.84% | 321 000 | 1 000 | 310.10 | +1.33% | 228 810 | 733 | ||||||
AVIA | 201.00 | -2.52% | 220 698 | 1 098 | 177.30 | +5.53% | 64 316 | 328 | ||||||
AGROBANKA PRAHA | 9.00 | +3.68% | 10 206 | 1 134 | 9.00 | -5.26% | 42 399 | 4 711 | ||||||
ČESKÁ ZBROJOVKA | 740.00 | +3.78% | 931 390 | 1 259 | 681.40 | -2.16% | 7 493 | 11 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB