Největší počet převedených cenných papírů, Burza Praha dne 19.6.1998
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 25.6.1998 24.6.1998 23.6.1998 22.6.1998 19.6.1998 |
| Poehled kurzu cenných papíru - 19.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 810.00 | +0.62% | 86 670 | 107 | 800.10 | -0.09% | 68 630 | 86 | ||||||
| NKT CABLES | 600.00 | 0.00% | 60 000 | 100 | 590.00 | -2.09% | 11 144 | 19 | ||||||
| JUTA | 1 400.00 | 0.00% | 140 000 | 100 | 1 338.00 | +1.75% | 10 704 | 8 | ||||||
| TOMA | 55.00 | 0.00% | 5 500 | 100 | 52.50 | +0.78% | 1 050 | 20 | ||||||
| ČEZ 2 | 672.00 | -3.03% | 64 512 | 96 | 688.00 | +1.70% | 153 383 | 226 | ||||||
| BOHEMIA VENTURE | 176.71 | +4.99% | 16 787 | 95 | 162.30 | -0.76% | 13 254 | 82 | ||||||
| ČESKÉ RADIOKOMUN. | 6 266.00 | -0.53% | 570 206 | 91 | 6 000.30 | -1.14% | 386 769 | 64 | ||||||
| SVIT ZLÍN | 32.60 | +0.30% | 2 934 | 90 | 33.10 | +0.48% | 9 533 | 288 | ||||||
| EUROVIA CS | 564.00 | +5.32% | 48 493 | 86 | 587.00 | +9.78% | 92 044 | 157 | ||||||
| LOVOCHEMIE LOVOS. | 154.00 | 0.00% | 11 242 | 73 | 150.00 | 0.00% | 45 300 | 302 | ||||||
| ŽELEZÁRNY CHOMUTOV | 896.00 | +0.11% | 64 512 | 72 | 890.00 | -0.04% | 128 172 | 144 | ||||||
| IF OBCHODU | 692.00 | +0.28% | 46 364 | 67 | 687.00 | +0.35% | 65 903 | 96 | ||||||
| MORAVSKOSLEZ. UPF | 820.00 | -0.24% | 54 120 | 66 | 817.00 | -0.22% | 52 760 | 65 | ||||||
| TMP-TEL. MONTÁŽE | 1 930.00 | +0.62% | 123 520 | 64 | 1 900.00 | +1.63% | 102 347 | 53 | ||||||
| PEGA | 122.86 | +4.99% | 7 494 | 61 | 85.00 | +3.53% | 1 275 | 15 | ||||||
| PRAŽSKÉ PIVOVARY | 62.50 | +0.80% | 3 750 | 60 | 63.00 | +0.33% | 21 924 | 348 | ||||||
| KERAMIKA HOB | 1 440.00 | 0.00% | 83 520 | 58 | 1 400.00 | +2.13% | 28 948 | 21 | ||||||
| SIGMA LUTÍN | 63.58 | +4.98% | 3 179 | 50 | 63.00 | -1.46% | 26 444 | 385 | ||||||
| ŽĎAS | 321.60 | -4.99% | 16 080 | 50 | 303.20 | -2.44% | 20 581 | 68 | ||||||
| UNITED ENERGY | 676.90 | -9.74% | 33 845 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 66.00 | +4.76% | 3 300 | 50 | 60.10 | -2.13% | 28 786 | 451 | ||||||
| FINOP HOLDING | 296.50 | +0.03% | 14 232 | 48 | 302.10 | +2.75% | 127 567 | 418 | ||||||
| ŠKODA LIAZ | 35.64 | -4.96% | 1 568 | 44 | 36.00 | 0.00% | 216 | 6 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 66 420 | 41 | 1 603.30 | +0.04% | 72 145 | 45 | ||||||
| ZPS ZLÍN | 500.00 | 0.00% | 20 500 | 41 | 548.00 | +9.88% | 5 480 | 10 | ||||||
| BVV BRNO | 2 667.00 | +13.34% | 106 610 | 40 | 2 603.00 | +4.52% | 152 040 | 60 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 135.00 | -3.57% | 5 265 | 39 | 131.50 | -1.65% | 17 423 | 132 | ||||||
| STČ ENERGETICKÁ | 1 425.00 | +0.28% | 51 300 | 36 | 1 415.00 | +0.99% | 46 493 | 33 | ||||||
| TEPLÁRNA OTROKOV. | 120.22 | -4.99% | 4 208 | 35 | 120.00 | -9.77% | 8 400 | 70 | ||||||
| VELETRŽNÍ FINANČNÍ | 69.11 | +1.58% | 2 073 | 30 | 69.70 | +3.28% | 33 549 | 477 | ||||||
| ZVVZ | 299.00 | 0.00% | 8 970 | 30 | 242.00 | +9.03% | 2 408 | 10 | ||||||
| KIF MOST | 74.07 | -4.98% | 2 222 | 30 | 72.00 | +1.40% | 2 160 | 30 | ||||||
| APOLLÓN HOLDING | 14.25 | -5.00% | 428 | 30 | 15.00 | +3.54% | 5 064 | 340 | ||||||
| ŠKODA PRAHA | 450.00 | 0.00% | 13 050 | 29 | 402.70 | -2.21% | 2 416 | 6 | ||||||
| RAKO | 768.00 | +0.13% | 22 272 | 29 | 770.00 | -0.39% | 36 074 | 47 | ||||||
| MOSTECKÁ UHEL.SP. | 218.50 | -5.00% | 5 244 | 24 | 205.50 | +2.22% | 16 579 | 76 | ||||||
| SM ENERGETIKA | 1 500.00 | +2.04% | 36 000 | 24 | 1 350.10 | -5.12% | 4 050 | 3 | ||||||
| PHILIP MORRIS ČR A | 7 701.00 | -3.85% | 177 123 | 23 | 0.00 | +0.11% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 170.00 | -3.40% | 3 570 | 21 | 155.00 | -0.08% | 5 580 | 36 | ||||||
| ZČ ENERGETIKA | 1 800.00 | +0.84% | 36 000 | 20 | 1 659.90 | +6.01% | 12 358 | 7 | ||||||
| MOTOKOV PRAHA | 290.00 | 0.00% | 5 800 | 20 | 235.20 | +1.20% | 4 958 | 21 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 204.00 | -0.06% | 57 672 | 18 | 3 254.00 | -0.12% | 42 305 | 13 | ||||||
| SELLIER & BELLOT | 144.00 | +0.38% | 2 592 | 18 | 140.00 | -1.72% | 9 409 | 64 | ||||||
| PF AAA | 557.00 | +1.64% | 9 469 | 17 | 540.00 | -0.25% | 48 440 | 90 | ||||||
| ARMABETON PRAHA | 75.01 | -1.30% | 1 200 | 16 | 81.40 | -1.04% | 1 869 | 23 | ||||||
| ČKD DOPR.SYSTÉMY | 57.33 | -4.21% | 860 | 15 | 70.00 | +9.17% | 8 400 | 120 | ||||||
| OMNIPOL | 50.00 | 0.00% | 600 | 12 | 45.00 | -1.13% | 552 | 12 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 720.00 | 0.00% | 20 640 | 12 | 1 848.00 | +5.88% | 165 892 | 92 | ||||||
| LÉČIVA PRAHA | 2 249.00 | -2.89% | 24 739 | 11 | 2 219.20 | -3.00% | 75 848 | 34 | ||||||
| ŽDB | 102.00 | +2.92% | 1 020 | 10 | 103.00 | +1.36% | 2 575 | 25 | ||||||
| PLIVA - LACHEMA | 449.00 | +0.62% | 4 490 | 10 | 435.00 | +8.66% | 3 915 | 9 | ||||||
| SKLÁRNY KAVALIER | 494.00 | 0.00% | 4 940 | 10 | 480.00 | 0.00% | 2 880 | 6 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 325.00 | -2.98% | 3 250 | 10 | 330.00 | +3.74% | 6 540 | 20 | ||||||
| ZČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 22 100 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 256.00 | +0.17% | 22 560 | 10 | 2 270.80 | +0.28% | 115 807 | 51 | ||||||
| PIVOVAR RADEGAST | 2 000.00 | +10.98% | 20 000 | 10 | 1 975.00 | -6.27% | 31 868 | 17 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 350.00 | 0.00% | 23 500 | 10 | 2 150.10 | +1.10% | 19 732 | 9 | ||||||
| SEVEROČESKÉ DOLY | 839.90 | -4.99% | 8 399 | 10 | 856.00 | -9.91% | 856 | 1 | ||||||
| JČ ENERGETIKA | 2 730.00 | 0.00% | 24 570 | 9 | 2 665.10 | +0.04% | 18 649 | 7 | ||||||
| IVAX - CR | 1 415.00 | 0.00% | 12 735 | 9 | 1 370.20 | -0.75% | 64 425 | 47 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
04.07. 14:41 DOTAZ (Mono, Akcie ČEZ)
04.07. 14:40 ČEZ (Mono, Akcie ČEZ)
04.07. 14:37 EU skanzen a akcie německých automobilek (capitalism, Akcie ČEZ)
04.07. 14:09 Dnes (Pojan, Akcie EMAN)
04.07. 13:44 Mám v kufru miliardu korun mám to vymnen (Ludovit Mo, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
