Nejnižší kurz, Burza Praha dne 19.6.1998
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
25.6.1998 24.6.1998 23.6.1998 22.6.1998 19.6.1998 |
Poehled kurzu cenných papíru - 19.6.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 3.88 | +4.86% | 10 864 | 2 800 | 3.70 | -1.57% | 11 280 | 3 000 | ||||||
LOKOMOTIVKA PRAHA | 7.00 | 0.00% | 0 | 0 | 10.00 | -4.31% | 1 000 | 110 | ||||||
INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AGROBANKA PRAHA | 9.00 | +3.68% | 10 206 | 1 134 | 9.00 | -5.26% | 42 399 | 4 711 | ||||||
APOLLÓN HOLDING | 14.25 | -5.00% | 428 | 30 | 15.00 | +3.54% | 5 064 | 340 | ||||||
ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TIBA | 17.00 | 0.00% | 0 | 0 | 18.80 | +3.38% | 13 420 | 721 | ||||||
ZBROJOVKA VSETÍN | 18.00 | 0.00% | 72 | 4 | 17.60 | -2.38% | 33 722 | 1 916 | ||||||
PBS BRNO DIZ | 18.05 | -5.00% | 36 100 | 2 000 | 18.90 | +0.16% | 29 516 | 1 637 | ||||||
ITEC GROUP | 19.81 | +4.98% | 0 | 0 | 18.00 | -4.20% | 306 | 17 | ||||||
MORSLEZS. PIVOVARY | 21.00 | 0.00% | 0 | 0 | 21.10 | -4.09% | 42 | 2 | ||||||
TEXTILANA | 23.00 | 0.00% | 0 | 0 | 23.00 | -7.28% | 858 | 37 | ||||||
MORAVIA GLASS | 24.52 | 0.00% | 0 | 0 | 0.00 | -0.68% | 0 | 0 | ||||||
KOLBENKA | 25.65 | 0.00% | 0 | 0 | 29.30 | -3.30% | 1 465 | 50 | ||||||
IF PRO PROSPE PRŮM | 26.25 | +5.00% | 56 201 | 2 141 | 25.10 | +0.57% | 27 431 | 1 123 | ||||||
AERO HOLDING | 26.90 | -1.46% | 19 314 | 718 | 26.90 | +0.22% | 100 708 | 3 734 | ||||||
KRÁLODVORSKÉ ŽEL. | 27.07 | -4.98% | 0 | 0 | 26.50 | -0.75% | 1 055 | 40 | ||||||
TOVÁR.MLÝN.STROJŮ | 28.20 | 0.00% | 0 | 0 | 27.00 | +3.51% | 23 318 | 834 | ||||||
TEREOS TTD | 28.73 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 690 | 23 | ||||||
KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 0.00 | -72.66% | 0 | 0 | ||||||
ZETOR | 32.00 | 0.00% | 0 | 0 | 0.00 | +5.73% | 0 | 0 | ||||||
AGS JIČÍN | 32.43 | 0.00% | 0 | 0 | 38.20 | +1.08% | 1 601 | 42 | ||||||
SVIT ZLÍN | 32.60 | +0.30% | 2 934 | 90 | 33.10 | +0.48% | 9 533 | 288 | ||||||
FERONA | 33.44 | -5.00% | 4 080 | 122 | 38.00 | -0.50% | 3 014 | 81 | ||||||
DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ŠKODA LIAZ | 35.64 | -4.96% | 1 568 | 44 | 36.00 | 0.00% | 216 | 6 | ||||||
TRANSPORTA CHRUDIM | 36.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 8 800 | 220 | ||||||
OLŠANSKÉ PAPÍRNY | 36.16 | 0.00% | 0 | 0 | 0.00 | +1.79% | 0 | 0 | ||||||
BOPO | 38.00 | 0.00% | 0 | 0 | 37.90 | -1.63% | 606 | 16 | ||||||
PRAG REAL VYSOČANY | 38.53 | +4.98% | 0 | 0 | 36.00 | +6.27% | 4 248 | 120 | ||||||
TREND V.I.F. PRAHA | 40.32 | 0.00% | 0 | 0 | 41.30 | -1.51% | 8 591 | 207 | ||||||
JITONA | 40.43 | -4.98% | 0 | 0 | 45.30 | -0.41% | 1 197 | 26 | ||||||
MEOPTA PŘEROV | 40.80 | 0.00% | 0 | 0 | 45.00 | -0.41% | 3 780 | 88 | ||||||
SLEZAN FRÝDEK-MÍS. | 42.16 | -4.98% | 0 | 0 | 42.10 | +1.12% | 1 895 | 45 | ||||||
ČETRANS ÚSTÍ N.L. | 42.36 | +4.98% | 0 | 0 | 42.00 | +5.00% | 1 008 | 24 | ||||||
JITEX PÍSEK | 42.57 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
XAVEROV | 42.65 | 0.00% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
TESLA LANŠKROUN | 42.70 | 0.00% | 0 | 0 | 0.00 | +1.75% | 0 | 0 | ||||||
THRALL VAGONKA ST. | 42.88 | 0.00% | 0 | 0 | 44.00 | -2.74% | 2 440 | 56 | ||||||
MAGNETON | 44.00 | 0.00% | 0 | 0 | 45.00 | -2.56% | 2 290 | 47 | ||||||
KARLOVAR. PORCELÁN | 44.66 | -4.99% | 0 | 0 | 44.90 | -2.70% | 535 | 12 | ||||||
BÁŇ.STAVBY MOST | 47.83 | 0.00% | 0 | 0 | 0.00 | -4.46% | 0 | 0 | ||||||
POŠTOREN. KER.ZÁV. | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
GEOINDUSTRIA | 48.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 385 | 8 | ||||||
ENERGOAQUA | 48.10 | 0.00% | 0 | 0 | 48.30 | -1.52% | 1 159 | 24 | ||||||
OMNIPOL | 50.00 | 0.00% | 600 | 12 | 45.00 | -1.13% | 552 | 12 | ||||||
JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | 48.40 | -0.53% | 2 519 | 52 | ||||||
TRANSAKTA | 50.01 | 0.00% | 0 | 0 | 0.00 | -4.81% | 0 | 0 | ||||||
ČMD | 52.50 | 0.00% | 0 | 0 | 51.20 | -0.72% | 3 331 | 66 | ||||||
SOLO | 53.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 12 400 | 124 | ||||||
GEOFYZIKA | 54.50 | 0.00% | 0 | 0 | 21.00 | -8.69% | 1 386 | 66 | ||||||
TOMA | 55.00 | 0.00% | 5 500 | 100 | 52.50 | +0.78% | 1 050 | 20 | ||||||
LINASET | 55.12 | 0.00% | 0 | 0 | 0.00 | +8.82% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 56.20 | -3.10% | 11 577 | 206 | 57.00 | +0.90% | 2 947 | 52 | ||||||
PŘEROVSKÉ STROJÍR. | 57.00 | -5.00% | 51 813 | 909 | 58.10 | +0.17% | 15 338 | 264 | ||||||
ČKD DOPR.SYSTÉMY | 57.33 | -4.21% | 860 | 15 | 70.00 | +9.17% | 8 400 | 120 | ||||||
SPIF VŠEOBECNÝ | 57.99 | -4.93% | 88 435 | 1 525 | 58.10 | -1.02% | 140 800 | 2 400 | ||||||
KRÁLOVOPOLSKÁ | 58.80 | 0.00% | 0 | 0 | 59.00 | -1.00% | 13 157 | 223 | ||||||
ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
04.07. 14:41 DOTAZ (Mono, Akcie ČEZ)
04.07. 14:40 ČEZ (Mono, Akcie ČEZ)
04.07. 14:37 EU skanzen a akcie německých automobilek (capitalism, Akcie ČEZ)
04.07. 14:09 Dnes (Pojan, Akcie EMAN)
04.07. 13:44 Mám v kufru miliardu korun mám to vymnen (Ludovit Mo, Akcie ČEZ)
04.07. 13:43 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
04.07. 12:57 DOTAZ (On the roa, Akcie ČEZ)
04.07. 12:25 DOTAZ (Karel, Akcie ČEZ)
04.07. 12:05 EU skanzen a akcie německých automobilek (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB