Nejvyšší kurz, Burza Praha dne 19.6.2002
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
25.6.2002 24.6.2002 21.6.2002 20.6.2002 19.6.2002 |
Poehled kurzu cenných papíru - 19.6.2002 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 143.00 | -3.40% | 197 707 000 | 19 592 | 10 175.00 | -2.03% | 334 010 | 33 | ||||||
STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | 9 199.00 | -0.01% | 36 796 | 4 | ||||||
ČESKÁ POJIŠŤOVNA | 4 302.00 | 0.00% | 0 | 0 | 4 490.00 | +6.52% | 260 420 | 58 | ||||||
MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 250.00 | +4.16% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 100.10 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 785.30 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 3 050.00 | -1.68% | 190 200 | 62 | 2 864.00 | -7.63% | 98 423 | 33 | ||||||
STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 701.00 | -3.60% | 34 715 | 13 | ||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 351.60 | +0.02% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 264.10 | +0.03% | 0 | 0 | ||||||
METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 824.40 | -1.43% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 145.20 | 0.00% | 4 290 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 284.00 | +9.96% | 4 568 | 2 | ||||||
PIVOVAR RADEGAST | 2 041.00 | 0.00% | 0 | 0 | 2 275.10 | -3.35% | 69 750 | 28 | ||||||
JM ENERGETIKA | 2 030.00 | 0.00% | 0 | 0 | 2 300.00 | -0.17% | 23 000 | 10 | ||||||
SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 195.00 | +4.26% | 2 195 | 1 | ||||||
RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 980.00 | +4.44% | 3 960 | 2 | ||||||
ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 011.10 | +0.05% | 0 | 0 | ||||||
Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 2 110.00 | -0.47% | 40 540 | 19 | ||||||
KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 1 750.60 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 1 616.00 | -3.29% | 297 020 258 | 180 552 | 1 610.00 | -4.03% | 869 681 | 529 | ||||||
PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 845.10 | +0.55% | 12 875 | 7 | ||||||
ČESKÝ UPF | 1 456.00 | 0.00% | 0 | 0 | 1 430.10 | -2.05% | 374 700 | 261 | ||||||
JČ ENERGETIKA | 1 445.00 | 0.00% | 0 | 0 | 1 809.60 | +6.44% | 21 170 | 12 | ||||||
MORAVSKOSLEZ. UPF | 1 445.00 | 0.00% | 0 | 0 | 1 446.00 | -0.08% | 72 345 | 50 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 851.00 | +1.25% | 1 851 | 1 | ||||||
VČ ENERGETIKA | 1 418.00 | 0.00% | 0 | 0 | 1 465.50 | -5.52% | 305 922 | 202 | ||||||
SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 560.00 | -3.70% | 1 560 | 1 | ||||||
IF BOHATSTVÍ | 1 395.00 | 0.00% | 0 | 0 | 1 375.00 | +0.54% | 100 328 | 73 | ||||||
STČ ENERGETICKÁ | 1 320.00 | 0.00% | 0 | 0 | 1 352.10 | -0.02% | 9 196 | 7 | ||||||
IVAX - CR | 1 310.00 | +0.77% | 13 100 | 10 | 1 335.50 | -2.97% | 23 968 | 18 | ||||||
SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 530.10 | 0.00% | 9 028 | 6 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 291.00 | 0.00% | 0 | 0 | 1 219.10 | -2.47% | 7 315 | 6 | ||||||
IF OBCHODU | 1 110.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 26 953 | 25 | ||||||
KŘIŠŤÁLOVÝ IF | 1 072.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 58 590 | 54 | ||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 845.10 | +0.47% | 0 | 0 | ||||||
UNITED ENERGY | 898.60 | +4.99% | 0 | 0 | 972.30 | -9.02% | 0 | 0 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 910.00 | +0.54% | 3 640 | 4 | ||||||
EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 825.00 | 0.00% | 0 | 0 | ||||||
JUTA | 765.60 | 0.00% | 0 | 0 | 1 430.00 | +10.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 656.00 | -1.61% | 9 890 | 15 | ||||||
OBCHODNÍ SLADOVNY | 682.50 | 0.00% | 0 | 0 | 757.60 | +0.63% | 6 061 | 8 | ||||||
TARMAC SEVEROKÁMEN | 591.70 | 0.00% | 0 | 0 | 842.60 | +4.73% | 0 | 0 | ||||||
FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 577.20 | 0.00% | 10 390 | 18 | ||||||
PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 482.20 | +0.02% | 0 | 0 | ||||||
PLIVA - LACHEMA | 546.90 | +4.99% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 515.20 | 0.00% | 0 | 0 | 790.00 | +7.90% | 0 | 0 | ||||||
NKT CABLES | 511.00 | 0.00% | 0 | 0 | 501.90 | -3.01% | 4 015 | 8 | ||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 575.10 | 0.00% | 13 802 | 24 | ||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 447.50 | 0.00% | 0 | 0 | ||||||
ZLATÝ IF KVANTO | 453.00 | 0.00% | 0 | 0 | 445.00 | -0.11% | 26 700 | 60 | ||||||
PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 800.00 | +5.24% | 8 000 | 10 | ||||||
SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 606.00 | -0.32% | 2 424 | 4 | ||||||
ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 450.00 | +0.98% | 1 800 | 4 | ||||||
PPF INVEST.HOLDING | 388.60 | 0.00% | 0 | 0 | 400.00 | -1.23% | 1 453 055 | 3 631 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 509.50 | +1.90% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 372.40 | +0.38% | 44 642 146 | 119 893 | 366.50 | -0.43% | 3 665 | 10 | ||||||
PARAMO | 352.00 | 0.00% | 0 | 0 | 371.10 | +1.53% | 74 220 | 200 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 369.20 | -3.82% | 2 954 | 8 | ||||||
SEVEROČESKÉ DOLY | 341.00 | 0.00% | 0 | 0 | 345.00 | -3.49% | 46 575 | 135 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB