Největší objemy, Burza Praha dne 19.6.2007
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
25.6.2007 22.6.2007 21.6.2007 20.6.2007 19.6.2007 |
Poehled kurzu cenných papíru - 19.6.2007 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 044.00 | -1.04% | 1 573 547 585 | 1 504 622 | 1 043.00 | -1.35% | 12 987 040 | 12 401 | ||||||
ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 877 095 417 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 586.40 | +0.33% | 596 892 897 | 1 016 856 | 589.40 | +0.37% | 3 601 026 | 6 130 | ||||||
ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 533 333 611 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 938.00 | -0.96% | 378 959 903 | 96 330 | 3 940.00 | -1.00% | 680 343 | 173 | ||||||
ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 377 905 336 | 38 100 | 0.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 289.40 | +2.01% | 328 232 021 | 1 137 032 | 289.90 | +2.18% | 7 888 871 | 27 317 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 192 865 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 3 548.00 | +0.60% | 166 178 559 | 46 867 | ||||||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 120 397 500 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 705.00 | -1.45% | 114 973 060 | 67 216 | ||||||||||
ZENTIVA | 1 420.00 | -0.42% | 111 558 624 | 78 535 | ||||||||||
CETV | 1 995.00 | +1.32% | 104 660 261 | 52 603 | ||||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 73 863 000 | 8 000 | ||||||||||
ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 69 926 354 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 61 993 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 48 319 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 787.00 | -0.57% | 11 448 611 | 14 542 | ||||||||||
PHILIP MORRIS ČR A | 10 801.00 | -0.50% | 8 826 444 | 817 | 10 820.00 | +0.18% | 108 100 | 10 | ||||||
ECM | 1 800.00 | -0.17% | 7 002 315 | 3 888 | ||||||||||
CEZ FUT SEP07 | 1 049.00 | -1.96% | 3 270 500 | 31 | ||||||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 2 699 749 | 270 | ||||||||||
HZL HVB 3,50/10 | 101.10 | 0.00% | 1 526 700 | 150 | ||||||||||
BRENT TURBO SHORT | 13.30 | -6.34% | 1 385 500 | 105 000 | ||||||||||
CTX TS | 107.91 | +3.15% | 745 800 | 7 000 | ||||||||||
ČEZ TURBO LONG | 36.35 | -2.94% | 670 800 | 18 000 | ||||||||||
PX FUT SEP07 | 1 856.00 | -0.43% | 555 000 | 3 | ||||||||||
GOLD TURBO SHORT | 137.51 | -2.14% | 414 900 | 3 000 | ||||||||||
CECE TS | 89.91 | +4.17% | 365 000 | 4 000 | ||||||||||
BRENT TURBO LONG | 46.60 | +3.12% | 230 000 | 5 000 | ||||||||||
HZL HB 4,60/11 | 103.40 | -1.01% | 218 428 | 21 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 49.00 | 0.00% | 12 250 | 250 | 45.00 | +2.73% | 377 085 | 8 160 | ||||||
SPOLEK CH.HUT.VÝR. | 308.00 | +1.65% | 7 392 | 24 | 292.20 | 0.00% | 877 | 3 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 269.60 | +1.01% | 0 | 0 | ||||||||||
GOLD | 1 403.00 | +0.14% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ERBA FUT SEP07 | 1 715.00 | -0.75% | 0 | 0 | ||||||||||
ERBA FUT DEC07 | 1 721.00 | -0.64% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 409.10 | -0.06% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 1 200.00 | +0.17% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 293.00 | -0.54% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB