Největší objemy, Burza Praha dne 19.6.2009
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
25.6.2009 24.6.2009 23.6.2009 22.6.2009 19.6.2009 |
Poehled kurzu cenných papíru - 19.6.2009 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX FUT SEP09 | 921.60 | +0.69% | 0 | 0 | ||||||||||
PX INDEX CERT. | 92.60 | +0.49% | 0 | 0 | 93.60 | 0.00% | 0 | 0 | ||||||
PX TL 450 | 490.70 | +0.82% | 0 | 0 | ||||||||||
PX TL 500 | 43.95 | +1.15% | 0 | 0 | ||||||||||
PX TS 1300 | 38.99 | -1.29% | 0 | 0 | ||||||||||
RDX | 263.90 | +1.54% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 226.00 | +1.74% | 0 | 0 | ||||||||||
ROTX TL 3700 | 284.20 | +12.96% | 0 | 0 | ||||||||||
S-BOX DIMAX | 478.30 | +0.23% | 0 | 0 | ||||||||||
SETX INDEX LONG | 267.70 | -0.15% | 0 | 0 | ||||||||||
SETX TL 850 | 50.61 | +4.33% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 232.10 | 0.00% | 0 | 0 | ||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
SRX INDEX CERT | 70.54 | -0.28% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 2 040.00 | -1.73% | 0 | 0 | ||||||||||
BRENT TL | 80.70 | +1.25% | 0 | 0 | ||||||||||
BRENT TL+ | 66.00 | +1.71% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 179.50 | -1.43% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 96.15 | -0.01% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 94.01 | +0.60% | 0 | 0 | ||||||||||
BUX VB-AFT | 145.31 | +1.75% | 0 | 0 | ||||||||||
CECE BANKING 200 | 126.35 | +2.35% | 0 | 0 | ||||||||||
CECE BANKING 450 | 62.55 | +6.29% | 0 | 0 | ||||||||||
CECE BONUS III | 1 236.00 | +1.98% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 115.75 | +4.80% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 84.90 | +1.43% | 0 | 0 | ||||||||||
CECE VB-AFT | 361.10 | +2.18% | 0 | 0 | ||||||||||
CECEXT | 235.10 | +1.38% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 268.00 | -0.78% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 2 219.00 | -1.81% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 527.00 | -1.43% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 634.70 | -0.06% | 0 | 0 | ||||||||||
KOMODITY PLUS | 911.60 | +0.33% | 0 | 0 | ||||||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN09 | 880.10 | +0.57% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 880.10 | +0.57% | 0 | 0 | ||||||||||
CEZ TL 340 | 574.90 | +1.09% | 0 | 0 | ||||||||||
CEZ TL 500 | 41.80 | +1.48% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 307.10 | -0.49% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 102.00 | +0.09% | 0 | 0 | ||||||||||
CTX | 375.20 | +0.24% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:22 Mono a jeho nízké IQ (On the roa, Akcie ČEZ)
11.08. 13:20 hloupý Rohlík (nový Tabák, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB