Největší objemy, Burza Praha dne 19.6.2012
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 25.6.2012 22.6.2012 21.6.2012 20.6.2012 19.6.2012 |
| Poehled kurzu cenných papíru - 19.6.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTX | 348.70 | +1.22% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 569.00 | +0.14% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 684.00 | +0.57% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 326.90 | +0.74% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 338.20 | +1.05% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 159.42 | +3.20% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 128.79 | +3.98% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 79.91 | -5.86% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 49.73 | +6.42% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 33.88 | +7.59% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 22.39 | +8.79% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 8.55 | -8.16% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 15.27 | -7.40% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 102.04 | +0.71% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 102.16 | +0.73% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 10.20 | +0.69% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 10.21 | +0.69% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 3.42 | +3.32% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 2.25 | +2.27% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 1.85 | +1.65% | 0 | 0 | ||||||||||
| O2 TL 230 | 149.32 | +5.09% | 0 | 0 | ||||||||||
| O2 TL 270 | 108.29 | +7.15% | 0 | 0 | ||||||||||
| O2 TS 500 | 111.20 | -6.14% | 0 | 0 | ||||||||||
| O2 TS 540 | 151.00 | -4.61% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 19.39 | +20.89% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 6.15 | +31.69% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 2.62 | -8.39% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 13.92 | -13.65% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 31.98 | -10.57% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 89.22 | +1.23% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| RDX | 341.70 | -0.64% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 347.00 | -1.17% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 481.30 | +0.44% | 0 | 0 | ||||||||||
| SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K7 4,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K7 4,70/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K7 4,85/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K8 4,20/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K9 3,75/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD34 KUP13 6,95/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD34 KUP14 6,95/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
