Nejvyšší kurz, Burza Praha dne 19.6.2015
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 25.6.2015 24.6.2015 23.6.2015 22.6.2015 19.6.2015 |
| Poehled kurzu cenných papíru - 19.6.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
| IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 450.00 | -1.42% | 9 488 426 | 904 | 10 480.00 | +0.04% | 871 883 | 83 | ||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 215.00 | -0.46% | 234 732 834 | 45 048 | 5 161.00 | -0.73% | 305 833 | 59 | ||||||
| DAX INDEX LONG | 3 013.00 | +0.37% | 0 | 0 | ||||||||||
| GOLD | 2 894.00 | +0.77% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 888.00 | +0.70% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 398.00 | +0.46% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 053.00 | +0.15% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 737.00 | +2.30% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 350.00 | +1.66% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 334.00 | +0.98% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 250.00 | 0.00% | 0 | 0 | 1 190.20 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 168.00 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 1 121.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 117.00 | +1.92% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 042.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC2 | 980.20 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC3 | 973.80 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 959.10 | -2.87% | 47 955 | 50 | ||||||||||
| DJ EURO STOXX 50 | 942.10 | +0.69% | 0 | 0 | ||||||||||
| EB DAX TL8 | 929.90 | +0.27% | 0 | 0 | ||||||||||
| VIG | 864.90 | -0.45% | 32 771 828 | 37 913 | 867.20 | -0.32% | 1 241 368 | 1 431 | ||||||
| GOLD INDEX SHORT | 846.90 | +0.46% | 0 | 0 | ||||||||||
| PFNONWOVENS | 829.00 | +1.47% | 11 540 403 | 13 990 | 822.20 | +0.53% | 146 245 | 178 | ||||||
| EB WTI BC3 | 823.60 | -0.39% | 0 | 0 | ||||||||||
| EB GLD TS7 | 822.30 | -0.07% | 0 | 0 | ||||||||||
| TOMA | 805.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL9 | 722.20 | +0.32% | 7 700 | 10 | ||||||||||
| ERSTE GROUP BANK A | 685.10 | +0.75% | 180 573 982 | 262 378 | 688.00 | +1.47% | 2 454 530 | 3 538 | ||||||
| S-BOX DIMAX | 630.90 | +0.85% | 0 | 0 | ||||||||||
| EB WTI TL9 | 602.60 | -1.86% | 0 | 0 | ||||||||||
| EB GLD TL9 | 591.20 | +1.34% | 0 | 0 | ||||||||||
| EB GLD TS6 | 590.50 | -0.25% | 0 | 0 | ||||||||||
| TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 569.00 | +4.02% | 568 097 880 | 1 008 214 | 569.00 | -3.40% | 16 150 640 | 28 731 | ||||||
| ERSTE TL 220 | 466.20 | +1.46% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 446.10 | +0.41% | 0 | 0 | ||||||||||
| EB GLD TL8 | 424.60 | +1.77% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 378.10 | -0.32% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 352.70 | +1.12% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 344.50 | -0.35% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 330.10 | +0.52% | 0 | 0 | ||||||||||
| RDX | 308.70 | -0.84% | 0 | 0 | ||||||||||
| CECEXT | 286.80 | -0.42% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 284.00 | +0.64% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 278.80 | -0.07% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 220.40 | -8.09% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 198.90 | +1.92% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 189.20 | -0.45% | 1 162 450 | 6 127 | 190.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
