Největší počet převedených cenných papírů, Burza Praha dne 19.6.2015
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
25.6.2015 24.6.2015 23.6.2015 22.6.2015 19.6.2015 |
Poehled kurzu cenných papíru - 19.6.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.17 | 0.00% | 183 900 | 1 070 950 | 0.20 | 0.00% | 43 240 | 216 200 | ||||||
ČEZ | 569.00 | +4.02% | 568 097 880 | 1 008 214 | 569.00 | -3.40% | 16 150 640 | 28 731 | ||||||
CETIN | 174.00 | +0.81% | 130 065 052 | 749 093 | 173.00 | +1.16% | 903 561 | 5 250 | ||||||
O2 C.R. | 94.50 | -1.56% | 37 814 904 | 396 278 | 95.00 | +0.96% | 580 180 | 6 106 | ||||||
ERSTE GROUP BANK A | 685.10 | +0.75% | 180 573 982 | 262 378 | 688.00 | +1.47% | 2 454 530 | 3 538 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 555 026 442 | 55 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 53.85 | +2.09% | 2 685 446 | 50 062 | 54.20 | +3.04% | 355 776 | 6 616 | ||||||
KOMERČNÍ BANKA | 5 215.00 | -0.46% | 234 732 834 | 45 048 | 5 161.00 | -0.73% | 305 833 | 59 | ||||||
VIG | 864.90 | -0.45% | 32 771 828 | 37 913 | 867.20 | -0.32% | 1 241 368 | 1 431 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 258 656 417 | 21 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 174 075 260 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 829.00 | +1.47% | 11 540 403 | 13 990 | 822.20 | +0.53% | 146 245 | 178 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 135 199 250 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TL6 | 18.45 | +9.17% | 184 500 | 10 000 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 88 572 112 | 7 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 83.05 | -1.07% | 641 193 | 7 651 | 84.50 | +1.19% | 247 073 | 2 910 | ||||||
PLG LOBKOWICZ | 189.20 | -0.45% | 1 162 450 | 6 127 | 190.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 155.30 | +0.75% | 891 700 | 5 756 | 153.60 | -0.07% | 46 055 | 300 | ||||||
STOCK | 74.75 | +1.42% | 313 693 | 4 196 | 74.90 | +1.21% | 3 745 | 50 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 33 285 682 | 3 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CEZ TS 980 | 157.60 | -10.94% | 358 270 | 2 200 | ||||||||||
EB USDCZK TL4 | 15.25 | +11.31% | 16 700 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 10 450.00 | -1.42% | 9 488 426 | 904 | 10 480.00 | +0.04% | 871 883 | 83 | ||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 728 793 | 700 | ||||||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 5 662 823 | 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT CRUDE OIL | 80.00 | -1.11% | 8 010 | 100 | ||||||||||
JTSEC 6,25/18 | 100.00 | 0.00% | 166 747 396 | 55 | ||||||||||
EB ADIDAS BC1 | 959.10 | -2.87% | 47 955 | 50 | ||||||||||
E4U | 87.00 | +2.23% | 870 | 10 | 85.50 | 0.00% | 0 | 0 | ||||||
EB DAX TL9 | 722.20 | +0.32% | 7 700 | 10 | ||||||||||
J&T BANKA 10% PERP | 110.00 | -0.81% | 1 100 000 | 10 | ||||||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 3 042 467 | 1 | ||||||||||
CEZ TS 1050 | 220.40 | -8.09% | 0 | 0 | ||||||||||
EB EGB TS4 | 12.85 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 22.20 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 30.25 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 053.00 | +0.15% | 0 | 0 | ||||||||||
EB DAX TL8 | 929.90 | +0.27% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 121.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 12.90 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 18.30 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 10.10 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 042.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC3 | 973.80 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC2 | 980.20 | 0.00% | 0 | 0 | ||||||||||
CTX | 352.70 | +1.12% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 942.10 | +0.69% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 013.00 | +0.37% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB