Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.6.2017
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 23.6.2017 22.6.2017 21.6.2017 20.6.2017 19.6.2017 |
| Poehled kurzu cenných papíru - 19.6.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX INDEX LONG | 3 379.00 | +1.38% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 408.60 | +2.66% | 69 462 | 170 | ||||||||||
| DEUTSCHE TELEKOM | 434.20 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 939.10 | +1.47% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 109.80 | +0.37% | 158 371 | 1 447 | 104.10 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 155.15 | +1.94% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 89.75 | -4.01% | 0 | 0 | ||||||||||
| EB BMW TL01 | 72.35 | +1.69% | 0 | 0 | ||||||||||
| EB BMW TS01 | 17.70 | -8.05% | 0 | 0 | ||||||||||
| EB CBK TL01 | 10.25 | +4.59% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 092.00 | +0.28% | 541 035 | 495 | ||||||||||
| EB CEZ TL08 | 16.65 | +1.22% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.85 | +1.02% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.65 | -1.20% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.55 | -1.58% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 132.00 | +3.76% | 0 | 0 | ||||||||||
| EB DAX TL12 | 689.50 | +7.05% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 268.00 | +3.34% | 0 | 0 | ||||||||||
| EB DAX TS11 | 173.05 | -21.16% | 84 738 | 450 | ||||||||||
| EB DAX TS7 | 1 174.00 | -4.01% | 0 | 0 | ||||||||||
| EB DBK TL01 | 21.45 | +5.41% | 0 | 0 | ||||||||||
| EB DBK TL02 | 12.40 | +9.73% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.10 | -9.76% | 0 | 0 | ||||||||||
| EB EGB TL09 | 20.75 | +9.79% | 0 | 0 | ||||||||||
| EB EGB TL5 | 51.30 | +3.64% | 0 | 0 | ||||||||||
| EB EGB TL7 | 43.15 | +4.48% | 0 | 0 | ||||||||||
| EB EGB TS08 | 20.45 | -8.91% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 17.60 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 30.60 | +0.49% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 932.00 | -0.64% | 0 | 0 | ||||||||||
| EB GLD TL9 | 510.50 | -3.57% | 52 300 | 100 | ||||||||||
| EB GLD TS7 | 537.50 | +2.89% | 0 | 0 | ||||||||||
| EB KOM TL5 | 125.20 | +3.60% | 619 500 | 5 000 | ||||||||||
| EB KOM TS02 | 73.35 | -7.27% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 048.00 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 23.50 | +0.21% | 0 | 0 | ||||||||||
| EB MONET BC01 | 982.10 | -0.39% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.30 | -2.41% | 0 | 0 | ||||||||||
| EB MRK TL01 | 60.60 | +7.54% | 0 | 0 | ||||||||||
| EB NTX TL01 | 136.25 | +2.75% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.10 | +4.31% | 0 | 0 | ||||||||||
| EB OMV TL01 | 55.65 | +10.20% | 0 | 0 | ||||||||||
| EB PX TL01 | 41.95 | +2.57% | 0 | 0 | ||||||||||
| EB RWE TL01 | 28.85 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 105.35 | -3.57% | 55 600 | 500 | ||||||||||
| EB SIL TS5 | 20.75 | +1.47% | 0 | 0 | ||||||||||
| EB SIL TS6 | 121.05 | +2.76% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 16.15 | +1.89% | 72 271 | 4 475 | ||||||||||
| EB USDCZK TL05 | 4.80 | +2.13% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 45.80 | -0.43% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.55 | -0.30% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.60 | +3.23% | 0 | 0 | ||||||||||
| EB VOW TL01 | 134.85 | +0.97% | 0 | 0 | ||||||||||
| EB VOW TS02 | 116.80 | -1.77% | 0 | 0 | ||||||||||
| EB WTI BC010 | 842.80 | +0.63% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 081.00 | +0.37% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
