Nejnižší kurz, Burza Praha dne 19.6.2018
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
25.6.2018 22.6.2018 21.6.2018 20.6.2018 19.6.2018 |
Poehled kurzu cenných papíru - 19.6.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS10 | 3.04 | -6.75% | 0 | 0 | ||||||||||
EB DBK TL01 | 3.08 | -12.75% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS11 | 4.14 | -28.50% | 50 210 | 10 200 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 6.85 | +29.73% | 0 | 0 | ||||||||||
EB CBK TL01 | 7.39 | -4.89% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.52 | -3.59% | 2 326 | 300 | ||||||||||
EB O2 TL02 | 10.84 | -0.73% | 0 | 0 | ||||||||||
RCB TL MONET OE | 11.36 | -1.56% | 0 | 0 | ||||||||||
EB VIG TL03 | 12.91 | -3.15% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.99 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 14.01 | -1.96% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.32 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.44 | -2.17% | 11 840 | 800 | ||||||||||
EB UNIP TL02 | 14.50 | -0.89% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.93 | +2.91% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 16.62 | +1.34% | 83 | 5 | ||||||||||
EB IFX TL01 | 19.02 | -7.26% | 0 | 0 | ||||||||||
EB RBI TS02 | 24.68 | +7.77% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 24.71 | +1.19% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.71 | -0.48% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 25.45 | +5.17% | 0 | 0 | ||||||||||
EB DBK TS03 | 26.30 | +2.10% | 0 | 0 | ||||||||||
EB DAI TL01 | 26.52 | -4.88% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.64 | -0.19% | 0 | 0 | ||||||||||
EB EGB TL09 | 26.82 | -5.93% | 0 | 0 | ||||||||||
EB RBI TL01 | 27.74 | -5.45% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.86 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 30.28 | -0.82% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.84 | -1.19% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 31.28 | -12.26% | 22 741 | 727 | ||||||||||
EB KOM TS02 | 32.09 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.15 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 33.27 | +17.90% | 0 | 0 | ||||||||||
EB LHA TL01 | 33.77 | -1.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 34.37 | +5.82% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 49.51 | -3.19% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 50.64 | -2.69% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 53.65 | +3.05% | 0 | 0 | ||||||||||
EB OMV TL01 | 57.01 | -4.87% | 0 | 0 | ||||||||||
EB EGB TL5 | 57.77 | -2.69% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 60.74 | -2.25% | 0 | 0 | ||||||||||
EB SAP TL01 | 63.37 | -8.05% | 0 | 0 | ||||||||||
AVAST | 66.00 | +1.54% | 789 900 | 12 087 | 67.00 | +0.75% | 84 510 | 1 265 | ||||||
STOCK | 68.80 | -1.43% | 2 034 153 | 29 327 | 69.30 | -1.70% | 327 131 | 4 694 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 72.55 | -3.10% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.60 | -0.33% | 79 427 966 | 1 038 052 | 76.60 | -0.51% | 214 231 | 2 797 | ||||||
RCB BZ MONET 100 | 79.66 | -0.38% | 0 | 0 | ||||||||||
EB SIL TL07 | 83.92 | +0.29% | 61 681 | 735 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB