Nejnižší kurz, Burza Praha dne 19.6.2019
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
25.6.2019 24.6.2019 21.6.2019 20.6.2019 19.6.2019 |
Poehled kurzu cenných papíru - 19.6.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL02 | 3.71 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL02 | 3.98 | +6.42% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.00 | +25.39% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 6.21 | -13.75% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 8.09 | -3.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.24 | -8.85% | 0 | 0 | ||||||||||
EB MONET TS01 | 8.45 | -11.05% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.11 | -1.73% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 9.13 | -0.54% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.04 | -1.34% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 11.21 | -2.18% | 0 | 0 | ||||||||||
EB GBPCZK TL04 | 11.29 | +22.45% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 12.04 | +3.53% | 0 | 0 | ||||||||||
EB RBI TL01 | 12.20 | -3.17% | 10 004 | 820 | ||||||||||
EB MRK TS03 | 12.48 | -42.17% | 0 | 0 | ||||||||||
RCB TL MONET OE | 14.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS03 | 14.02 | -10.07% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.48 | +3.21% | 0 | 0 | ||||||||||
EB KOM TS03 | 15.08 | -0.66% | 0 | 0 | ||||||||||
EB MONET TL02 | 15.37 | +5.13% | 0 | 0 | ||||||||||
EB LHA TL01 | 15.40 | +1.58% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 15.51 | +1.64% | 0 | 0 | ||||||||||
PHOTON ENERGY | 16.10 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL07 | 16.30 | +0.62% | 0 | 0 | ||||||||||
EB EGB TS10 | 17.64 | -6.32% | 0 | 0 | ||||||||||
EB LHA TS02 | 18.99 | -1.15% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 19.67 | -7.35% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.37 | -3.69% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 20.55 | -6.93% | 0 | 0 | ||||||||||
EB EGB TL09 | 22.19 | +5.57% | 0 | 0 | ||||||||||
EB BMW TL01 | 24.48 | +26.06% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.93 | +0.87% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 29.20 | -5.07% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 29.27 | +0.07% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 29.61 | +5.19% | 0 | 0 | ||||||||||
EB MONET TL01 | 29.64 | +2.60% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.99 | +0.50% | 0 | 0 | ||||||||||
EB DBK TS03 | 32.39 | -3.26% | 0 | 0 | ||||||||||
EB DAI TL02 | 32.95 | +2.49% | 0 | 0 | ||||||||||
EB EGB TS09 | 33.02 | -3.45% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.42 | +0.45% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.53 | -4.32% | 0 | 0 | ||||||||||
EB SIL TL07 | 35.24 | +5.32% | 0 | 0 | ||||||||||
EB MRK TL02 | 36.30 | +33.11% | 0 | 0 | ||||||||||
EB BMW TS03 | 36.43 | -12.05% | 0 | 0 | ||||||||||
EB DAI TS04 | 38.52 | -11.26% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 40.00 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 40.20 | +4.99% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 41.57 | +0.65% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 41.83 | -0.17% | 0 | 0 | ||||||||||
EB EGB TL7 | 45.29 | +2.70% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
25.07. 16:01 Nq short 930 b (On the roa, Akcie ČEZ)
25.07. 15:56 Bourse de Luxembourg (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB