Největší objemy, Burza Praha dne 19.6.2019
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
25.6.2019 24.6.2019 21.6.2019 20.6.2019 19.6.2019 |
Poehled kurzu cenných papíru - 19.6.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG VII 3,00/19 | 100.00 | +1.01% | 255 417 500 | 85 | ||||||||||
ČEZ | 545.50 | +1.02% | 94 689 286 | 173 997 | 544.50 | +0.93% | 1 577 093 | 2 899 | ||||||
ERSTE GROUP BANK A | 836.60 | +0.92% | 74 421 981 | 88 992 | 838.80 | +1.06% | 583 840 | 700 | ||||||
KOMERČNÍ BANKA | 900.00 | -0.61% | 66 229 154 | 73 543 | 905.00 | +0.11% | 9 955 | 11 | ||||||
MONETA MONEY BANK | 76.50 | -0.26% | 55 346 720 | 722 063 | 76.90 | -0.12% | 172 565 | 2 255 | ||||||
ROHLIK FIN.6,60/23 | 100.00 | -0.99% | 17 439 450 | 1 700 | ||||||||||
JTRE FIN.3 0,00/24 | 72.59 | +0.01% | 17 436 118 | 2 402 | ||||||||||
RUSTONKA 0,00/21 | 89.00 | 0.00% | 13 456 800 | 504 | ||||||||||
JTSEC 5,00/23 | 101.00 | +1.00% | 12 228 333 | 4 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | +1.01% | 12 163 333 | 4 | ||||||||||
AVAST | 90.00 | -0.55% | 12 096 488 | 132 967 | 91.00 | 0.00% | 12 194 | 134 | ||||||
PHILIP MORRIS ČR A | 13 640.00 | -0.29% | 8 677 400 | 633 | 13 780.00 | -0.14% | 936 840 | 68 | ||||||
O2 C.R. | 225.00 | -0.88% | 5 807 895 | 25 699 | 226.00 | -0.66% | 484 186 | 2 135 | ||||||
CETV | 94.50 | -0.21% | 2 771 967 | 29 308 | 93.90 | 0.00% | 154 740 | 1 645 | ||||||
J&T BANKA 10% PERP | 105.00 | 0.00% | 1 050 000 | 10 | ||||||||||
TOMA | 1 220.00 | -5.43% | 561 200 | 460 | 1 260.00 | +2.44% | 71 820 | 57 | ||||||
KOFOLA CS | 290.00 | +0.35% | 425 221 | 1 468 | 292.00 | +0.34% | 120 046 | 412 | ||||||
NATLAND R. 5,47/24 | 101.00 | 0.00% | 415 595 | 41 | ||||||||||
VIG | 591.00 | +0.68% | 362 172 | 614 | 580.50 | +0.25% | 0 | 0 | ||||||
J&T BK II 9% PERP | 106.50 | 0.00% | 106 500 | 1 | ||||||||||
STOCK | 66.50 | +1.53% | 95 326 | 1 441 | 66.50 | 0.00% | 45 000 | 680 | ||||||
EB DAX TS12 | 457.42 | -0.93% | 91 484 | 200 | ||||||||||
EB WTI TL12 | 344.47 | +19.22% | 77 506 | 225 | ||||||||||
PFNONWOVENS | 744.00 | -0.27% | 54 206 | 73 | 750.00 | 0.00% | 0 | 0 | ||||||
BIGBOARD 4,50/22 | 100.25 | 0.00% | 40 215 | 40 000 | ||||||||||
E.ON | 250.40 | -1.65% | 21 820 | 87 | ||||||||||
EB RBI TL01 | 12.20 | -3.17% | 10 004 | 820 | ||||||||||
ANDRITZ | 817.50 | -34.60% | 4 905 | 6 | ||||||||||
SKANSKA | 404.20 | 0.00% | 1 617 | 4 | ||||||||||
EB DAX TS7 | 1 006.09 | -4.11% | 0 | 0 | ||||||||||
EB DAX TL8 | 974.76 | +8.99% | 0 | 0 | ||||||||||
EB DAX TL11 | 835.02 | +4.70% | 0 | 0 | ||||||||||
EB DAI TS04 | 38.52 | -11.26% | 0 | 0 | ||||||||||
EB DAI TS02 | 68.45 | -6.63% | 0 | 0 | ||||||||||
EB DAI TL02 | 32.95 | +2.49% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.04 | -1.34% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.48 | +3.21% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.42 | +0.45% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.99 | +0.50% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 016.75 | +0.21% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.24 | -8.85% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.37 | -3.69% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.00 | +25.39% | 0 | 0 | ||||||||||
EB BMW TS03 | 36.43 | -12.05% | 0 | 0 | ||||||||||
EB BMW TS02 | 87.33 | -5.36% | 0 | 0 | ||||||||||
EB BMW TL01 | 24.48 | +26.06% | 0 | 0 | ||||||||||
EB BMW BC04 | 900.24 | +4.70% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 82.44 | -23.28% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 159.74 | +18.94% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 395.87 | +6.92% | 0 | 0 | ||||||||||
E4U | 103.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 13 250 | 125 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 396.20 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 160.00 | 0.00% | 0 | 0 | 165.00 | -0.24% | 16 520 | 100 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB