Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.6.2019
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 25.6.2019 24.6.2019 21.6.2019 20.6.2019 19.6.2019 |
| Poehled kurzu cenných papíru - 19.6.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MRK TL02 | 36.30 | +33.11% | 0 | 0 | ||||||||||
| EB BMW TL01 | 24.48 | +26.06% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.00 | +25.39% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 11.29 | +22.45% | 0 | 0 | ||||||||||
| EB WTI TL12 | 344.47 | +19.22% | 77 506 | 225 | ||||||||||
| EB ADIDAS TL02 | 159.74 | +18.94% | 0 | 0 | ||||||||||
| EB WTI TL13 | 466.88 | +13.15% | 0 | 0 | ||||||||||
| EB DAX TL8 | 974.76 | +8.99% | 0 | 0 | ||||||||||
| EB SAP TL01 | 104.45 | +8.31% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 395.87 | +6.92% | 0 | 0 | ||||||||||
| EB VOW TL01 | 168.59 | +6.76% | 0 | 0 | ||||||||||
| EB LHA TL02 | 3.98 | +6.42% | 0 | 0 | ||||||||||
| EB EGB TL09 | 22.19 | +5.57% | 0 | 0 | ||||||||||
| EB SIL TL07 | 35.24 | +5.32% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 29.61 | +5.19% | 0 | 0 | ||||||||||
| EB MONET TL02 | 15.37 | +5.13% | 0 | 0 | ||||||||||
| EB RWE TL01 | 40.20 | +4.99% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 218.24 | +4.93% | 0 | 0 | ||||||||||
| EB BMW BC04 | 900.24 | +4.70% | 0 | 0 | ||||||||||
| EB DAX TL11 | 835.02 | +4.70% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 12.04 | +3.53% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.48 | +3.21% | 0 | 0 | ||||||||||
| EB SIL TL08 | 66.97 | +3.14% | 0 | 0 | ||||||||||
| EB EGB TL7 | 45.29 | +2.70% | 0 | 0 | ||||||||||
| EB MONET TL01 | 29.64 | +2.60% | 0 | 0 | ||||||||||
| EB DAI TL02 | 32.95 | +2.49% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.69 | +2.27% | 0 | 0 | ||||||||||
| EB GLD TS7 | 244.08 | +1.76% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 15.51 | +1.64% | 0 | 0 | ||||||||||
| EB LHA TL01 | 15.40 | +1.58% | 0 | 0 | ||||||||||
| STOCK | 66.50 | +1.53% | 95 326 | 1 441 | 66.50 | 0.00% | 45 000 | 680 | ||||||
| ČEZ | 545.50 | +1.02% | 94 689 286 | 173 997 | 544.50 | +0.93% | 1 577 093 | 2 899 | ||||||
| JTEF CZKI 5,00/23 | 100.00 | +1.01% | 12 163 333 | 4 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | +1.01% | 255 417 500 | 85 | ||||||||||
| JTSEC 5,00/23 | 101.00 | +1.00% | 12 228 333 | 4 | ||||||||||
| EB SIL IC02 | 341.94 | +0.99% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 836.60 | +0.92% | 74 421 981 | 88 992 | 838.80 | +1.06% | 583 840 | 700 | ||||||
| EB VIG TL02 | 28.93 | +0.87% | 0 | 0 | ||||||||||
| VIG | 591.00 | +0.68% | 362 172 | 614 | 580.50 | +0.25% | 0 | 0 | ||||||
| EB OMV TL01 | 41.57 | +0.65% | 0 | 0 | ||||||||||
| EB KOM TL07 | 16.30 | +0.62% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.99 | +0.50% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.42 | +0.45% | 0 | 0 | ||||||||||
| EB KOM TL5 | 139.53 | +0.36% | 0 | 0 | ||||||||||
| KOFOLA CS | 290.00 | +0.35% | 425 221 | 1 468 | 292.00 | +0.34% | 120 046 | 412 | ||||||
| EB CEZ BC08 | 1 016.75 | +0.21% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 29.27 | +0.07% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 72.59 | +0.01% | 17 436 118 | 2 402 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 13:39 3 roky test (On the roa, Akcie ČEZ)
25.07. 13:39 bude ta sektorová dan nebo nebude (FANTOMAS, Akcie KOMERČNÍ BANKA)
25.07. 12:21 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (totem, Akcie PILULKA)
25.07. 12:18 3 roky test (rzc, Akcie ČEZ)
25.07. 12:08 3 roky test (netik, Akcie ČEZ)
25.07. 11:23 Index buble DAX (Fenyl, Akcie ČEZ)
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
