Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.6.2023
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
23.6.2023 22.6.2023 21.6.2023 20.6.2023 19.6.2023 |
Poehled kurzu cenných papíru - 19.6.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HARDWARIO | 15.00 | +1.35% | 15 000 | 1 000 | ||||||||||
GEVORKYAN | 238.00 | +1.71% | 285 600 | 1 200 | 240.00 | -3.22% | 24 000 | 100 | ||||||
GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
GEN DIGITAL | 406.00 | +0.74% | 162 075 | 401 | 404.50 | 0.00% | 0 | 0 | ||||||
FRAT.FUNDS 5,25/26 | 92.40 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP | 100.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
FIXED.ZONE | 190.00 | -5.00% | 19 000 | 100 | 193.00 | 0.00% | 0 | 0 | ||||||
FIO BANKA 5,00/27 | 9 850.00 | +0.30% | 29 550 | 3 | ||||||||||
FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 200.00 | 0.00% | 0 | 0 | ||||||||||
FIDUR.NMV. 5,60/24 | 98.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 228.00 | 0.00% | 0 | 0 | ||||||||||
FACC | 148.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 340.00 | -1.26% | 0 | 0 | ||||||||||
EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 750.00 | -0.53% | 31 765 234 | 42 200 | 750.00 | -0.92% | 1 488 585 | 2 025 | ||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EPH 8,00/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,50/25 | 92.01 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
EN.-PRO GF 6,50/23 | 99.30 | -0.19% | 491 082 | 49 | ||||||||||
EMAN | 84.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS24 | 439.65 | -2.91% | 0 | 0 | ||||||||||
EB WTI TS22 | 708.31 | -1.76% | 0 | 0 | ||||||||||
EB WTI TS21 | 1 071.11 | -1.11% | 0 | 0 | ||||||||||
EB WTI TL25 | 282.20 | +4.81% | 189 122 | 674 | ||||||||||
EB WTI TL23 | 558.34 | +2.53% | 0 | 0 | ||||||||||
EB WTI TL22 | 846.36 | +1.76% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 778.10 | +1.08% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 195.43 | +1.08% | 0 | 0 | ||||||||||
EB VOW TL04 | 212.13 | -1.86% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 61.27 | +6.72% | 15 498 | 250 | ||||||||||
EB VOLKSWAGEN TS06 | 234.40 | +1.67% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 121.40 | -3.29% | 5 829 | 47 | ||||||||||
EB VIG TL02 | 34.67 | -0.09% | 0 | 0 | ||||||||||
EB SILVER TS11 | 193.59 | +0.93% | 0 | 0 | ||||||||||
EB SILVER TS09 | 138.55 | +1.23% | 0 | 0 | ||||||||||
EB SILVER TL11 | 157.48 | -0.99% | 0 | 0 | ||||||||||
EB SILVER TL08 | 194.76 | -0.75% | 0 | 0 | ||||||||||
EB SIL IC02 | 519.71 | -0.05% | 0 | 0 | ||||||||||
EB SAP TS03 | 53.30 | +6.07% | 0 | 0 | ||||||||||
EB SAP TL03 | 122.13 | -2.55% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 925.43 | -0.45% | 28 743 | 31 | ||||||||||
EB S&P 500 TS03 | 37.02 | +21.58% | 39 706 | 1 140 | ||||||||||
EB S&P 500 TS02 | 106.63 | +6.69% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 212.25 | -3.19% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 271.78 | -2.45% | 0 | 0 | ||||||||||
EB RWE TS03 | 26.34 | +7.03% | 0 | 0 | ||||||||||
EB RWE TL02 | 18.04 | -8.89% | 0 | 0 | ||||||||||
EB RWE TL01 | 83.19 | -2.09% | 0 | 0 | ||||||||||
EB RBI TS05 | 14.87 | +0.81% | 0 | 0 | ||||||||||
EB RBI TS02 | 36.55 | +0.33% | 0 | 0 | ||||||||||
EB RBI TL05 | 4.97 | -3.12% | 0 | 0 | ||||||||||
EB RBI TL03 | 13.88 | -1.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.08. 02:04 Mono je postižený (nový Tabák, Akcie ČEZ)
10.08. 01:00 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
10.08. 00:31 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
10.08. 00:03 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 23:44 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 21:28 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 20:39 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 20:18 Njn (Mono, Akcie ČEZ)
09.08. 19:46 Njn (Mono, Akcie ČEZ)
09.08. 19:35 ruské vybombardování ukrajinské porodnic (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB